38,236.07 | -37.98 | 153.53 | +0.65 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.42% | 1.18% | -0.26% |
52週高値 | 1,152 | 52週安値 | 936 | ||
---|---|---|---|---|---|
年初来高値 | 1,152 | 年初来安値 | 970 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,088 | 1,093 | 1,078 | 1,090 | -3 | -0.3 | 17,282 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,089 | 1,152 | 1,088 | 1,093 | +5 | +0.5 | 20,133 | |
1,088 | 1,088 | 1,083 | 1,088 | +2 | +0.2 | 9,665 | |
1,079 | 1,086 | 1,076 | 1,086 | +10 | +0.9 | 4,303 | |
1,079 | 1,079 | 1,072 | 1,076 | +5 | +0.5 | 4,902 | |
1,069 | 1,073 | 1,069 | 1,071 | +5 | +0.5 | 18,286 | |
1,069 | 1,069 | 1,064 | 1,066 | +2 | +0.2 | 5,913 | |
1,060 | 1,064 | 1,060 | 1,064 | +7 | +0.7 | 6,615 | |
1,072 | 1,072 | 1,041 | 1,057 | -14 | -1.3 | 50,040 | |
1,068 | 1,071 | 1,067 | 1,071 | -3 | -0.3 | 13,348 | |
1,074 | 1,077 | 1,072 | 1,074 | +2 | +0.2 | 4,891 | |
1,075 | 1,078 | 1,069 | 1,072 | -8 | -0.7 | 24,646 | |
1,075 | 1,080 | 1,072 | 1,080 | +4 | +0.4 | 9,224 | |
1,076 | 1,107 | 1,073 | 1,076 | +8 | +0.7 | 24,494 | |
1,070 | 1,071 | 1,067 | 1,068 | 0 | 0.0 | 8,161 | |
1,068 | 1,068 | 1,065 | 1,068 | +1 | +0.1 | 8,669 | |
1,070 | 1,075 | 1,065 | 1,067 | -22 | -2.0 | 59,143 | |
1,077 | 1,090 | 1,077 | 1,089 | +12 | +1.1 | 8,493 | |
1,074 | 1,077 | 1,065 | 1,077 | -1 | -0.1 | 20,840 | |
1,076 | 1,078 | 1,075 | 1,078 | +3 | +0.3 | 3,415 | |
1,076 | 1,077 | 1,071 | 1,075 | -2 | -0.2 | 8,204 | |
1,082 | 1,082 | 1,075 | 1,077 | +2 | +0.2 | 13,531 | |
1,083 | 1,083 | 1,073 | 1,075 | 0 | 0.0 | 6,516 | |
1,074 | 1,075 | 1,072 | 1,075 | +3 | +0.3 | 9,986 | |
1,075 | 1,075 | 1,071 | 1,072 | -3 | -0.3 | 7,799 | |
1,072 | 1,075 | 1,070 | 1,075 | +4 | +0.4 | 6,034 | |
1,072 | 1,072 | 1,068 | 1,071 | +2 | +0.2 | 5,828 | |
1,076 | 1,076 | 1,066 | 1,069 | -4 | -0.4 | 8,144 | |
1,066 | 1,073 | 1,066 | 1,073 | +9 | +0.8 | 4,983 | |
1,058 | 1,065 | 1,058 | 1,064 | +10 | +0.9 | 9,182 |