38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 994 | 52週安値 | 855 | ||
---|---|---|---|---|---|
年初来高値 | 960 | 年初来安値 | 855 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
923 | 933 | 923 | 931 | +7 | +0.8 | 529 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
923 | 924 | 919 | 924 | +3 | +0.3 | 139 | |
920 | 921 | 917 | 921 | +5 | +0.5 | 745 | |
914 | 917 | 909 | 916 | 0 | 0.0 | 30,101 | |
917 | 920 | 914 | 916 | -1 | -0.1 | 44,741 | |
922 | 922 | 912 | 917 | 0 | 0.0 | 10,814 | |
924 | 928 | 917 | 917 | -13 | -1.4 | 10,356 | |
918 | 930 | 918 | 930 | +18 | +2.0 | 187 | |
915 | 915 | 908 | 912 | -5 | -0.5 | 1,423 | |
920 | 922 | 917 | 917 | -4 | -0.4 | 207 | |
920 | 922 | 915 | 921 | +7 | +0.8 | 29 | |
911 | 920 | 906 | 914 | +6 | +0.7 | 373 | |
911 | 911 | 907 | 908 | -1 | -0.1 | 154 | |
926 | 926 | 906 | 909 | -12 | -1.3 | 265 | |
916 | 922 | 910 | 921 | +2 | +0.2 | 4,351 | |
928 | 930 | 918 | 919 | -7 | -0.8 | 506 | |
919 | 928 | 919 | 926 | +9 | +1.0 | 98 | |
905 | 917 | 901 | 917 | +18 | +2.0 | 45,599 | |
907 | 907 | 898 | 899 | -6 | -0.7 | 446 | |
906 | 907 | 903 | 905 | -1 | -0.1 | 223 | |
913 | 913 | 902 | 906 | -4 | -0.4 | 279 | |
920 | 920 | 909 | 910 | -9 | -1.0 | 183 | |
923 | 928 | 918 | 919 | -6 | -0.6 | 787 | |
930 | 930 | 923 | 925 | -3 | -0.3 | 18 | |
938 | 938 | 927 | 928 | -6 | -0.6 | 38 | |
936 | 938 | 933 | 934 | -2 | -0.2 | 142 | |
938 | 938 | 932 | 936 | -2 | -0.2 | 238 | |
940 | 942 | 935 | 938 | 0 | 0.0 | 689 | |
930 | 938 | 928 | 938 | +10 | +1.1 | 282 | |
927 | 928 | 916 | 928 | +9 | +1.0 | 281 |