38,855.37 | -44.65 | 156.86 | -0.04 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | -0.02% | 0.01% | -0.46% |
52週高値 | 739.0 | 52週安値 | 659.3 | ||
---|---|---|---|---|---|
年初来高値 | 703.3 | 年初来安値 | 663.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670.8 | 670.8 | 669.1 | 669.1 | +0.5 | +0.1 | 20 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
673.1 | 673.1 | 667.2 | 667.2 | -1.4 | -0.2 | 60 | |
676.0 | 676.0 | 667.9 | 668.6 | - | - | 550 | |
- | - | - | 669.9 | - | - | 0 | |
670.6 | 670.6 | 662.9 | 669.9 | +5.8 | +0.9 | 270 | |
664.1 | 664.1 | 664.1 | 664.1 | +1.0 | +0.2 | 200 | |
662.0 | 663.1 | 662.0 | 663.1 | +2.5 | +0.4 | 200 | |
661.1 | 668.4 | 660.6 | 660.6 | -3.2 | -0.5 | 290 | |
663.7 | 663.8 | 663.7 | 663.8 | -9.0 | -1.3 | 50 | |
665.8 | 672.8 | 665.8 | 672.8 | +4.2 | +0.6 | 70 | |
667.9 | 668.6 | 665.5 | 668.6 | -1.4 | -0.2 | 60 | |
676.1 | 676.1 | 670.0 | 670.0 | -0.1 | -0.0 | 90 | |
670.0 | 670.1 | 670.0 | 670.1 | -3.7 | -0.5 | 40 | |
679.4 | 679.4 | 673.8 | 673.8 | - | - | 520 | |
- | - | - | 676.1 | - | - | 0 | |
676.1 | 676.1 | 676.1 | 676.1 | -4.5 | -0.7 | 40 | |
676.2 | 680.6 | 676.1 | 680.6 | +4.5 | +0.7 | 80 | |
683.0 | 683.0 | 676.0 | 676.1 | -6.9 | -1.0 | 120 | |
683.0 | 683.0 | 683.0 | 683.0 | -2.8 | -0.4 | 20 | |
685.8 | 685.8 | 685.8 | 685.8 | +0.8 | +0.1 | 10 | |
685.0 | 685.0 | 685.0 | 685.0 | - | - | 10 | |
- | - | - | 684.2 | - | - | 0 | |
- | - | - | 684.2 | - | - | 0 | |
- | - | - | 684.2 | - | - | 0 | |
- | - | - | 684.2 | - | - | 0 | |
687.0 | 687.0 | 684.1 | 684.2 | - | - | 30 | |
- | - | - | 682.3 | - | - | 0 | |
- | - | - | 682.3 | - | - | 0 | |
- | - | - | 682.3 | - | - | 0 | |
- | - | - | 682.3 | - | - | 0 | |
690.7 | 690.7 | 682.3 | 682.3 | -8.7 | -1.3 | 400 |