38,855.37 | -44.65 | 156.86 | -0.04 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | -0.02% | 0.01% | -0.46% |
52週高値 | 739.0 | 52週安値 | 659.3 | ||
---|---|---|---|---|---|
年初来高値 | 703.3 | 年初来安値 | 663.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670.8 | 670.8 | 669.1 | 669.1 | +0.5 | +0.1 | 20 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
669.7 | 669.7 | 669.7 | 669.7 | - | - | 100 | |
- | - | - | 678.7 | - | - | 0 | |
678.7 | 678.7 | 678.7 | 678.7 | +1.5 | +0.2 | 10 | |
682.1 | 682.1 | 676.8 | 677.2 | -2.4 | -0.4 | 340 | |
684.2 | 684.2 | 679.6 | 679.6 | - | - | 1,400 | |
- | - | - | 684.2 | - | - | 0 | |
- | - | - | 684.2 | - | - | 0 | |
- | - | - | 684.2 | - | - | 0 | |
- | - | - | 684.2 | - | - | 0 | |
684.2 | 684.2 | 684.2 | 684.2 | - | - | 60 | |
- | - | - | 684.2 | - | - | 0 | |
- | - | - | 684.2 | - | - | 0 | |
- | - | - | 684.2 | - | - | 0 | |
684.2 | 684.2 | 684.2 | 684.2 | +4.8 | +0.7 | 1,430 | |
679.4 | 679.4 | 679.4 | 679.4 | - | - | 10 | |
- | - | - | 684.1 | - | - | 0 | |
684.1 | 684.1 | 684.1 | 684.1 | - | - | 10 | |
- | - | - | 681.1 | - | - | 0 | |
679.8 | 681.1 | 679.8 | 681.1 | -3.4 | -0.5 | 1,710 | |
684.5 | 684.5 | 684.5 | 684.5 | - | - | 10 | |
- | - | - | 686.4 | - | - | 0 | |
686.4 | 686.4 | 686.4 | 686.4 | - | - | 10 | |
- | - | - | 688.0 | - | - | 0 | |
690.2 | 690.2 | 688.0 | 688.0 | +2.9 | +0.4 | 20 | |
685.1 | 685.1 | 685.1 | 685.1 | - | - | 10 | |
- | - | - | 679.9 | - | - | 0 | |
680.0 | 680.0 | 679.9 | 679.9 | +0.6 | +0.1 | 510 | |
679.3 | 679.3 | 679.3 | 679.3 | - | - | 20 | |
- | - | - | 676.3 | - | - | 0 | |
- | - | - | 676.3 | - | - | 0 |