38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 279.0 | 52週安値 | 200.0 | ||
---|---|---|---|---|---|
年初来高値 | 279.0 | 年初来安値 | 232.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260.5 | 263.4 | 260.5 | 263.4 | -0.7 | -0.3 | 160 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
266.6 | 266.6 | 264.1 | 264.1 | -2.5 | -0.9 | 460 | |
258.8 | 266.6 | 258.7 | 266.6 | +5.7 | +2.2 | 1,140 | |
258.1 | 260.9 | 258.0 | 260.9 | +0.1 | 0.0 | 100 | |
265.4 | 265.4 | 260.8 | 260.8 | -4.7 | -1.8 | 40 | |
265.5 | 265.5 | 265.5 | 265.5 | +6.4 | +2.5 | 10 | |
258.1 | 259.1 | 258.1 | 259.1 | +2.1 | +0.8 | 310 | |
256.4 | 257.0 | 256.4 | 257.0 | +0.7 | +0.3 | 50 | |
259.9 | 259.9 | 250.6 | 256.3 | -3.7 | -1.4 | 310 | |
258.1 | 260.0 | 258.1 | 260.0 | +0.4 | +0.2 | 180 | |
263.4 | 263.4 | 259.6 | 259.6 | -3.4 | -1.3 | 340 | |
266.2 | 266.2 | 263.0 | 263.0 | -3.7 | -1.4 | 80 | |
266.7 | 266.7 | 266.7 | 266.7 | -2.0 | -0.7 | 500 | |
268.7 | 268.7 | 268.7 | 268.7 | +0.1 | 0.0 | 30 | |
268.6 | 268.6 | 268.6 | 268.6 | 0.0 | 0.0 | 10 | |
268.6 | 268.6 | 268.6 | 268.6 | -0.1 | -0.0 | 10 | |
271.2 | 271.2 | 268.7 | 268.7 | -0.9 | -0.3 | 370 | |
263.2 | 269.6 | 263.2 | 269.6 | +6.5 | +2.5 | 110 | |
265.7 | 265.8 | 263.1 | 263.1 | -6.1 | -2.3 | 480 | |
271.0 | 271.0 | 269.2 | 269.2 | +2.1 | +0.8 | 200 | |
264.8 | 267.1 | 264.8 | 267.1 | +2.3 | +0.9 | 1,900 | |
268.2 | 268.2 | 264.8 | 264.8 | -1.9 | -0.7 | 620 | |
269.0 | 269.0 | 262.0 | 266.7 | -2.3 | -0.9 | 470 | |
266.7 | 269.0 | 266.7 | 269.0 | +3.9 | +1.5 | 740 | |
271.7 | 272.0 | 264.1 | 265.1 | -8.2 | -3.0 | 580 | |
268.3 | 273.3 | 268.3 | 273.3 | +5.2 | +1.9 | 100 | |
268.3 | 268.3 | 268.1 | 268.1 | -0.1 | -0.0 | 20 | |
279.0 | 279.0 | 268.2 | 268.2 | -2.8 | -1.0 | 1,440 | |
271.0 | 271.0 | 270.9 | 271.0 | +0.1 | 0.0 | 210 | |
269.4 | 270.9 | 261.5 | 270.9 | +0.9 | +0.3 | 1,920 |