40,369.44 | +201.37 | 151.21 | -0.22 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.14% | 0.12% | 1.01% |
52週高値 | 4,415 | 52週安値 | 3,290 | ||
---|---|---|---|---|---|
昨年来高値 | 4,415 | 昨年来安値 | 3,050 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,355 | 4,375 | 4,355 | 4,375 | +45 | +1.0 | 287 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,380 | 4,390 | 4,330 | 4,330 | -65 | -1.5 | 888 | |
4,405 | 4,405 | 4,390 | 4,395 | +40 | +0.9 | 125 | |
4,360 | 4,360 | 4,340 | 4,355 | -15 | -0.3 | 114 | |
4,410 | 4,410 | 4,355 | 4,370 | -30 | -0.7 | 399 | |
4,395 | 4,415 | 4,390 | 4,400 | +20 | +0.5 | 48 | |
4,390 | 4,390 | 4,370 | 4,380 | +50 | +1.2 | 4,923 | |
4,310 | 4,330 | 4,290 | 4,330 | +35 | +0.8 | 202 | |
4,270 | 4,295 | 4,270 | 4,295 | +70 | +1.7 | 41 | |
4,210 | 4,235 | 4,210 | 4,225 | +25 | +0.6 | 151 | |
4,230 | 4,230 | 4,200 | 4,200 | -20 | -0.5 | 80 | |
4,240 | 4,255 | 4,215 | 4,220 | -20 | -0.5 | 10,444 | |
4,215 | 4,240 | 4,190 | 4,240 | +5 | +0.1 | 67 | |
4,245 | 4,270 | 4,210 | 4,235 | -65 | -1.5 | 502 | |
4,275 | 4,315 | 4,275 | 4,300 | 0 | 0.0 | 8,733 | |
4,360 | 4,360 | 4,300 | 4,300 | -45 | -1.0 | 26 | |
4,295 | 4,345 | 4,295 | 4,345 | +20 | +0.5 | 114 | |
4,325 | 4,325 | 4,290 | 4,325 | -5 | -0.1 | 268 | |
4,375 | 4,375 | 4,330 | 4,330 | -15 | -0.3 | 10,167 | |
4,325 | 4,355 | 4,325 | 4,345 | +35 | +0.8 | 7,139 | |
4,275 | 4,310 | 4,275 | 4,310 | 0 | 0.0 | 1,344 | |
4,300 | 4,320 | 4,300 | 4,310 | +5 | +0.1 | 58 | |
4,300 | 4,315 | 4,300 | 4,305 | -15 | -0.3 | 486 | |
4,335 | 4,335 | 4,310 | 4,320 | -5 | -0.1 | 560 | |
4,320 | 4,325 | 4,310 | 4,325 | +35 | +0.8 | 217 | |
4,295 | 4,295 | 4,285 | 4,290 | -10 | -0.2 | 349 | |
4,295 | 4,315 | 4,295 | 4,300 | +20 | +0.5 | 3,265 | |
4,290 | 4,290 | 4,270 | 4,280 | -15 | -0.3 | 48 | |
4,280 | 4,305 | 4,275 | 4,295 | +65 | +1.5 | 104 | |
4,290 | 4,300 | 4,220 | 4,230 | +10 | +0.2 | 1,351 |