38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,127 | 52週安値 | 1,606 | ||
---|---|---|---|---|---|
年初来高値 | 2,127 | 年初来安値 | 1,801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,069 | 2,069 | 2,033 | 2,048 | +1 | 0.0 | 368 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,809 | +2.6 | 1,787 | 47 | 0 | 4 | - | |
1,764 | -1.9 | 1,774 | 2,922 | 0 | 5 | - | |
1,798 | -1.6 | 1,836 | 61 | 0 | 4 | - | |
1,827 | -2.7 | 1,850 | 100 | 0 | 3 | - | |
1,877 | +3.2 | 1,853 | 211 | 1 | 3 | 3.00 | |
1,819 | -0.1 | 1,827 | 243 | 1 | 3 | 3.00 | |
1,820 | +3.2 | 1,784 | 51 | 1 | 60 | 60.00 | |
1,763 | +1.4 | 1,751 | 649 | 0 | 66 | - | |
1,738 | -2.6 | 1,742 | 97 | 0 | 66 | - | |
1,784 | +0.8 | 1,777 | 72 | 0 | 3 | - | |
1,769 | -1.1 | 1,803 | 640 | 1 | 3 | 3.00 | |
1,788 | +0.7 | 1,782 | 542 | 1 | 3 | 3.00 | |
1,776 | +0.9 | 1,775 | 944 | 1 | 303 | 303 | |
1,761 | -1.0 | 1,765 | 162 | 1 | 3 | 3.00 | |
1,779 | -1.0 | 1,810 | 27,491 | 0 | 1 | - | |
1,797 | +1.1 | 1,800 | 1,024 | 0 | 2 | - | |
1,777 | -1.6 | 1,800 | 671 | 0 | 2 | - | |
1,805 | +2.6 | 1,772 | 11,319 | 0 | 6 | - | |
1,760 | +1.6 | 1,751 | 3,098 | 0 | 6 | - | |
1,732 | +1.1 | 1,702 | 7,803 | 0 | 7 | - | |
1,713 | -0.3 | 1,707 | 263 | 0 | 2 | - | |
1,719 | +4.2 | 1,718 | 10,368 | 1 | 2 | 2.00 | |
1,650 | +1.0 | 1,636 | 121 | 1 | 2 | 2.00 | |
1,634 | +1.1 | 1,628 | 156 | - | - | - | |
1,616 | +0.8 | 1,605 | 137 | 1 | 2 | 2.00 | |
1,603 | +1.4 | 1,612 | 129 | 0 | 2 | - | |
1,581 | +1.3 | 1,583 | 12 | 0 | 3 | - | |
1,560 | -1.1 | 1,601 | 713 | 0 | 3 | - | |
1,577 | +2.9 | 1,571 | 84 | 0 | 2 | - | |
1,532 | -0.3 | 1,537 | 266 | 0 | 3 | - |