38,179.46 | -49.65 | 155.85 | +0.17 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.10% | 0.32% | -0.21% |
52週高値 | 2,127 | 52週安値 | 1,662 | ||
---|---|---|---|---|---|
年初来高値 | 2,127 | 年初来安値 | 1,801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,046 | 2,046 | 2,046 | 2,046 | -2 | -0.1 | 1 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,585 | -0.5 | 1,574 | 8,611 | 0 | 0 | - | |
1,593 | +1.1 | 1,593 | 939 | 0 | 0 | - | |
1,576 | +1.2 | 1,575 | 6,041 | 0 | 0 | - | |
1,558 | +0.4 | 1,541 | 6,242 | 0 | 0 | - | |
1,552 | -0.5 | 1,542 | 35 | 0 | 0 | - | |
1,560 | +3.5 | 1,550 | 69 | 0 | 0 | - | |
1,507 | -0.3 | 1,507 | 189 | 0 | 0 | - | |
1,512 | +3.3 | 1,481 | 133 | 0 | 1 | - | |
1,464 | -1.3 | 1,492 | 142 | 0 | 1 | - | |
1,483 | +2.4 | 1,454 | 44 | 0 | 1 | - | |
1,448 | -6.6 | 1,480 | 341 | 0 | 1 | - | |
1,550 | +0.6 | 1,557 | 730 | 0 | 0 | - | |
1,541 | +2.5 | 1,534 | 215 | 0 | 7 | - | |
1,504 | +0.7 | 1,509 | 53 | 0 | 10 | - | |
1,493 | +0.7 | 1,500 | 24 | 0 | 10 | - | |
1,483 | -2.4 | 1,470 | 4,374 | 0 | 10 | - | |
1,520 | +0.9 | 1,533 | 15 | - | - | - | |
1,507 | -0.8 | 1,502 | 55,817 | 0 | 16 | - | |
1,519 | -0.7 | 1,513 | 635 | 0 | 6 | - | |
1,530 | +0.1 | 1,529 | 26,133 | 0 | 374 | - | |
1,528 | -1.8 | 1,568 | 46,831 | 6,388 | 19,176 | 3.00 | |
1,556 | -2.0 | 1,580 | 792 | 0 | 130 | - | |
1,588 | - | 1,589 | 1,599 | 0 | 70 | - |