38,900.02 | +253.91 | 156.87 | -0.03 | 39,069.59 | +4.33 | 3,124.04 | +35.17 |
0.66% | -0.01% | 0.01% | 1.14% |
52週高値 | 4,405 | 52週安値 | 3,950 | ||
---|---|---|---|---|---|
年初来高値 | 4,324 | 年初来安値 | 4,028 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,090 | - | - | 0 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,090 | -0.6 | 4,089 | 4,360 | - | - | - | |
4,113 | +0.8 | 4,069 | 1,170 | 0 | 50 | - | |
4,082 | +0.7 | 4,091 | 460 | 0 | 260 | - | |
4,055 | +0.6 | 4,070 | 400 | 0 | 10 | - | |
4,030 | -2.3 | 4,084 | 1,190 | 0 | 10 | - | |
4,124 | +0.1 | 4,117 | 510 | 0 | 10 | - | |
4,121 | -0.8 | 4,130 | 130 | 0 | 10 | - | |
4,153 | - | 4,191 | 86,850 | 0 | 10 | - | |
4,178 | - | - | 0 | 0 | 10 | - | |
4,178 | +0.5 | 4,180 | 150 | 0 | 10 | - | |
4,157 | -0.9 | 4,200 | 100 | 0 | 10 | - | |
4,194 | +1.1 | 4,194 | 170 | 0 | 10 | - | |
4,150 | -0.4 | 4,166 | 60 | 0 | 10 | - | |
4,168 | -0.1 | 4,200 | 10 | 0 | 10 | - | |
4,173 | +0.1 | 4,140 | 270 | 0 | 10 | - | |
4,169 | -0.7 | 4,193 | 48,900 | 0 | 10 | - | |
4,200 | +1.1 | 4,166 | 90 | 0 | 10 | - | |
4,156 | +0.4 | 4,142 | 420 | 0 | 10 | - | |
4,138 | -1.5 | 4,131 | 40,710 | 0 | 10 | - | |
4,200 | +0.3 | 4,200 | 80 | 0 | 10 | - | |
4,186 | -1.4 | 4,205 | 20,040 | - | - | - | |
4,245 | +0.7 | 4,228 | 40,310 | 0 | 310 | - | |
4,214 | +0.7 | 4,220 | 430 | 0 | 310 | - | |
4,184 | +1.1 | 4,160 | 150 | 0 | 0 | - | |
4,140 | +0.6 | 4,121 | 370 | 0 | 0 | - | |
4,115 | +0.9 | 4,113 | 610 | 0 | 0 | - | |
4,079 | 0.0 | 4,082 | 170 | 0 | 30 | - | |
4,077 | +1.0 | 4,100 | 150 | 0 | 120 | - | |
4,036 | +0.7 | 4,034 | 320 | 0 | 150 | - |