38,376.65 | -29.01 | 157.90 | +1.05 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.08% | 0.66% | -1.49% | -0.26% |
52週高値 | 3,288.0 | 52週安値 | 2,215.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,288.0 | 年初来安値 | 2,489.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,183.0 | 3,214.0 | 3,163.0 | 3,189.0 | +29.0 | +0.9 | 378,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,569.0 | +2.3 | 2,555 | 1,309,200 | 105,900 | 89,800 | 0.85 | |
2,512.0 | +2.8 | 2,506 | 880,400 | 101,500 | 111,400 | 1.10 | |
2,444.0 | -0.1 | 2,495 | 1,955,100 | 102,600 | 123,400 | 1.20 | |
2,447.0 | -2.5 | 2,465 | 2,187,000 | 107,600 | 129,300 | 1.20 | |
2,509.0 | -0.4 | 2,512 | 1,912,000 | 142,700 | 119,900 | 0.84 | |
2,518.0 | +3.4 | 2,481 | 2,500,200 | 180,300 | 137,900 | 0.76 | |
2,435.0 | -0.3 | 2,480 | 2,843,000 | 199,000 | 164,400 | 0.83 | |
2,443.0 | -0.6 | 2,433 | 304,900 | - | - | - | |
2,457.0 | +0.3 | 2,387 | 1,625,000 | 116,000 | 124,400 | 1.07 | |
2,450.0 | -7.7 | 2,544 | 1,999,000 | 113,900 | 149,000 | 1.31 | |
2,654.0 | -4.0 | 2,647 | 2,352,200 | 117,200 | 141,100 | 1.20 | |
2,765.0 | +0.3 | 2,732 | 1,917,700 | 126,400 | 128,700 | 1.02 | |
2,756.0 | -1.0 | 2,765 | 2,820,000 | 146,200 | 148,200 | 1.01 | |
2,783.0 | +2.1 | 2,746 | 1,311,100 | 152,600 | 157,900 | 1.03 | |
2,727.0 | 0.0 | 2,738 | 1,838,400 | 127,300 | 205,500 | 1.61 | |
2,726.0 | +3.7 | 2,671 | 2,264,600 | 124,700 | 237,900 | 1.91 | |
2,630.0 | +2.9 | 2,593 | 2,372,400 | 131,600 | 322,600 | 2.45 | |
2,555.0 | 0.0 | 2,564 | 2,135,100 | 72,500 | 361,700 | 4.99 | |
2,555.0 | -1.3 | 2,539 | 2,597,400 | 106,300 | 408,900 | 3.85 | |
2,588.0 | -1.1 | 2,613 | 2,289,000 | 96,800 | 344,700 | 3.56 | |
2,618.0 | -0.5 | 2,659 | 6,611,700 | 115,700 | 358,700 | 3.10 | |
2,630.0 | +1.7 | 2,633 | 2,509,200 | 148,100 | 288,200 | 1.95 | |
2,585.0 | -0.9 | 2,611 | 3,014,000 | 145,300 | 313,300 | 2.16 | |
2,608.0 | +0.1 | 2,614 | 1,620,000 | 141,500 | 215,400 | 1.52 | |
2,606.0 | -2.7 | 2,649 | 1,580,400 | 149,400 | 217,500 | 1.46 | |
2,678.0 | -0.8 | 2,682 | 2,053,700 | 157,500 | 208,800 | 1.33 | |
2,700.0 | -0.6 | 2,678 | 1,402,100 | 156,900 | 192,300 | 1.23 | |
2,717.0 | +1.2 | 2,711 | 1,978,500 | 161,800 | 187,600 | 1.16 | |
2,685.0 | -1.6 | 2,713 | 1,408,400 | 210,500 | 210,300 | 1.00 | |
2,729.0 | - | 2,753 | 1,740,000 | 211,000 | 203,100 | 0.96 |