38,236.07 | -37.98 | 155.22 | -2.66 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.68% | 0.23% | -0.26% |
52週高値 | 3,288.0 | 52週安値 | 2,215.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,288.0 | 年初来安値 | 2,489.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,180.0 | 3,225.0 | 3,163.0 | 3,201.0 | +21.0 | +0.7 | 475,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,945.0 | 2,950.0 | 2,632.0 | 2,703.0 | -282.0 | -9.4 | 17,962,500 | |
3,145.0 | 3,195.0 | 2,860.0 | 2,985.0 | -130.0 | -4.2 | 18,842,900 | |
2,860.0 | 3,340.0 | 2,836.0 | 3,115.0 | +272.0 | +9.6 | 12,644,600 | |
3,125.0 | 3,210.0 | 2,809.0 | 2,843.0 | -322.0 | -10.2 | 11,862,100 | |
3,280.0 | 3,590.0 | 3,055.0 | 3,165.0 | -85.0 | -2.6 | 22,111,000 | |
2,946.0 | 3,455.0 | 2,900.0 | 3,250.0 | +275.0 | +9.2 | 13,470,700 | |
2,791.0 | 3,010.0 | 2,783.0 | 2,975.0 | +84.0 | +2.9 | 10,410,000 | |
2,537.0 | 3,010.0 | 2,439.0 | 2,891.0 | +339.0 | +13.3 | 19,890,900 | |
2,509.0 | 2,658.0 | 2,471.0 | 2,552.0 | +25.0 | +1.0 | 8,994,500 | |
2,660.0 | 2,878.0 | 2,326.0 | 2,527.0 | -86.0 | -3.3 | 14,211,400 | |
2,977.0 | 3,000.0 | 2,304.0 | 2,613.0 | -387.0 | -12.9 | 19,537,400 | |
2,962.0 | 3,100.0 | 2,835.0 | 3,000.0 | +47.0 | +1.6 | 11,499,500 | |
2,749.0 | 3,100.0 | 2,715.0 | 2,953.0 | +179.0 | +6.5 | 12,215,600 | |
2,400.0 | 2,817.0 | 2,376.0 | 2,774.0 | +401.0 | +16.9 | 13,995,200 | |
2,642.0 | 2,643.0 | 2,246.0 | 2,373.0 | -303.0 | -11.3 | 12,060,000 | |
2,826.0 | 2,895.0 | 2,307.0 | 2,676.0 | -129.0 | -4.6 | 14,624,700 | |
2,595.0 | 2,869.0 | 2,369.0 | 2,805.0 | +213.0 | +8.2 | 24,207,300 | |
2,740.0 | 2,785.0 | 2,554.0 | 2,592.0 | -150.0 | -5.5 | 18,475,700 | |
2,918.0 | 3,020.0 | 2,665.0 | 2,742.0 | -166.0 | -5.7 | 16,143,000 | |
2,890.0 | 3,645.0 | 2,861.0 | 2,908.0 | -16.0 | -0.5 | 26,054,200 | |
2,822.0 | 2,953.0 | 2,753.0 | 2,924.0 | +75.0 | +2.6 | 13,037,700 | |
2,716.0 | 2,884.0 | 2,571.0 | 2,849.0 | +109.0 | +4.0 | 15,413,300 | |
2,277.0 | 2,800.0 | 2,094.0 | 2,740.0 | +489.0 | +21.7 | 15,357,700 | |
1,937.0 | 2,300.0 | 1,903.0 | 2,251.0 | +309.0 | +15.9 | 17,447,800 | |
1,950.0 | 2,035.0 | 1,906.0 | 1,942.0 | +23.0 | +1.2 | 10,202,000 | |
1,845.0 | 1,929.0 | 1,718.0 | 1,919.0 | +67.0 | +3.6 | 9,400,800 | |
1,796.0 | 1,864.0 | 1,735.0 | 1,852.0 | +70.0 | +3.9 | 10,160,500 | |
1,849.0 | 1,929.0 | 1,777.0 | 1,782.0 | -82.0 | -4.4 | 9,448,600 | |
1,649.0 | 1,900.0 | 1,645.0 | 1,864.0 | +215.0 | +13.0 | 12,076,000 | |
1,536.0 | 1,654.0 | 1,531.0 | 1,649.0 | +119.0 | +7.8 | 9,423,900 |