38,456.12 | -378.98 | 155.17 | +1.06 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-0.98% | 0.68% | 0.08% | 0.22% |
52週高値 | 347 | 52週安値 | 229 | ||
---|---|---|---|---|---|
年初来高値 | 304 | 年初来安値 | 242 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
265 | 270 | 264 | 267 | +3 | +1.1 | 194,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
348 | 358 | 343 | 349 | +2 | +0.6 | 353,400 | |
343 | 352 | 340 | 347 | +7 | +2.1 | 277,300 | |
337 | 349 | 333 | 340 | +5 | +1.5 | 355,200 | |
336 | 347 | 332 | 335 | -4 | -1.2 | 371,000 | |
357 | 357 | 335 | 339 | -17 | -4.8 | 432,200 | |
358 | 364 | 346 | 356 | +2 | +0.6 | 350,700 | |
361 | 365 | 350 | 354 | -8 | -2.2 | 276,300 | |
349 | 383 | 347 | 362 | +26 | +7.7 | 804,500 | |
333 | 340 | 323 | 336 | +3 | +0.9 | 171,600 | |
270 | 337 | 270 | 333 | +31 | +10.3 | 990,000 | |
355 | 356 | 300 | 302 | -53 | -14.9 | 835,200 | |
368 | 368 | 351 | 355 | -17 | -4.6 | 731,900 | |
376 | 392 | 370 | 372 | +3 | +0.8 | 778,700 | |
365 | 380 | 355 | 369 | +4 | +1.1 | 717,500 | |
366 | 368 | 349 | 365 | -4 | -1.1 | 782,000 | |
398 | 412 | 365 | 369 | -109 | -22.8 | 1,834,600 | |
478 | 481 | 466 | 478 | -8 | -1.6 | 437,500 | |
431 | 488 | 421 | 486 | +56 | +13.0 | 1,349,800 | |
441 | 448 | 426 | 430 | -16 | -3.6 | 659,900 | |
431 | 448 | 429 | 446 | +11 | +2.5 | 512,800 | |
448 | 452 | 428 | 435 | -18 | -4.0 | 600,500 | |
454 | 471 | 445 | 453 | -5 | -1.1 | 575,400 | |
453 | 463 | 445 | 458 | +5 | +1.1 | 517,200 | |
451 | 459 | 446 | 453 | +1 | +0.2 | 399,900 | |
434 | 453 | 433 | 452 | +20 | +4.6 | 408,000 | |
442 | 442 | 430 | 432 | -13 | -2.9 | 426,200 | |
449 | 455 | 441 | 445 | -5 | -1.1 | 446,000 | |
441 | 451 | 430 | 450 | +5 | +1.1 | 391,500 | |
460 | 461 | 439 | 445 | -37 | -7.7 | 695,100 | |
481 | 497 | 474 | 482 | - | - | 396,100 |