38,054.13 | -502.74 | 156.93 | -0.19 | 38,441.54 | -411.32 | 3,091.67 | -19.33 |
-1.30% | -0.12% | -1.06% | -0.62% |
52週高値 | 4,850 | 52週安値 | 3,175 | ||
---|---|---|---|---|---|
年初来高値 | 4,850 | 年初来安値 | 4,145 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,200 | 4,275 | 4,190 | 4,265 | +65 | +1.5 | 43,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,460 | -1.1 | 2,485 | 21,000 | 800 | 13,300 | 16.62 | |
2,487 | +5.9 | 2,416 | 33,500 | 800 | 11,100 | 13.88 | |
2,348 | -0.9 | 2,394 | 31,000 | 800 | 11,600 | 14.50 | |
2,370 | +4.2 | 2,350 | 32,000 | 800 | 3,800 | 4.75 | |
2,274 | +1.5 | 2,270 | 29,600 | 4,700 | 2,700 | 0.57 | |
2,240 | -1.2 | 2,246 | 24,900 | 4,600 | 3,400 | 0.74 | |
2,268 | +8.1 | 2,232 | 59,800 | 2,400 | 2,500 | 1.04 | |
2,099 | -0.0 | 2,080 | 13,100 | 800 | 3,300 | 4.12 | |
2,100 | -1.2 | 2,089 | 25,300 | 800 | 3,400 | 4.25 | |
2,125 | +0.1 | 2,163 | 18,900 | 900 | 3,100 | 3.44 | |
2,122 | -0.2 | 2,134 | 28,000 | 1,900 | 3,100 | 1.63 | |
2,126 | -3.4 | 2,125 | 39,200 | 800 | 7,000 | 8.75 | |
2,200 | -1.9 | 2,244 | 22,700 | 800 | 6,300 | 7.88 | |
2,242 | -0.4 | 2,259 | 13,600 | 800 | 12,600 | 15.75 | |
2,250 | -4.1 | 2,287 | 15,400 | 2,300 | 12,400 | 5.39 | |
2,346 | -0.6 | 2,345 | 27,100 | 2,300 | 12,300 | 5.35 | |
2,360 | +6.7 | 2,305 | 18,500 | 900 | 12,500 | 13.89 | |
2,211 | -6.6 | 2,297 | 22,900 | 400 | 13,200 | 33.00 | |
2,367 | +3.1 | 2,309 | 43,500 | 300 | 12,400 | 41.33 | |
2,295 | +5.0 | 2,265 | 32,300 | 1,900 | 13,200 | 6.95 | |
2,185 | 0.0 | 2,145 | 24,700 | 0 | 14,300 | - | |
2,185 | +1.3 | 2,226 | 28,900 | 0 | 13,700 | - | |
2,156 | -0.2 | 2,184 | 28,500 | 0 | 11,200 | - | |
2,160 | -1.7 | 2,163 | 29,400 | 0 | 9,000 | - | |
2,198 | -0.1 | 2,209 | 63,900 | 0 | 9,000 | - | |
2,200 | +0.5 | 2,214 | 40,300 | 0 | 4,900 | - | |
2,190 | -2.1 | 2,168 | 36,400 | 0 | 6,500 | - | |
2,237 | -2.4 | 2,278 | 41,100 | 300 | 6,200 | 20.67 | |
2,291 | +4.3 | 2,266 | 34,600 | 300 | 7,400 | 24.67 | |
2,196 | +2.7 | 2,186 | 60,300 | 300 | 9,300 | 31.00 |