38,054.13 | -502.74 | 156.58 | -0.54 | 38,441.54 | -411.32 | 3,091.67 | -19.33 |
-1.30% | -0.34% | -1.06% | -0.62% |
52週高値 | 4,850 | 52週安値 | 3,175 | ||
---|---|---|---|---|---|
年初来高値 | 4,850 | 年初来安値 | 4,145 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,200 | 4,275 | 4,190 | 4,265 | +65 | +1.5 | 43,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,803 | +4.2 | 2,810 | 169,300 | 400 | 65,400 | 163 | |
2,690 | -2.0 | 2,733 | 200,100 | 400 | 93,200 | 233 | |
2,746 | +3.3 | 2,727 | 262,200 | 700 | 97,900 | 139 | |
2,658 | -1.3 | 2,663 | 114,200 | 200 | 83,700 | 418 | |
2,694 | -0.3 | 2,692 | 131,100 | 200 | 81,600 | 408 | |
2,703 | -0.4 | 2,719 | 98,600 | 200 | 78,000 | 390 | |
2,715 | -3.0 | 2,736 | 113,400 | 200 | 80,600 | 403 | |
2,799 | -2.8 | 2,820 | 155,600 | 200 | 79,500 | 397 | |
2,881 | -1.8 | 2,914 | 97,200 | 200 | 77,300 | 386 | |
2,934 | -1.5 | 2,961 | 175,500 | 200 | 78,300 | 391 | |
2,979 | +1.6 | 2,989 | 66,900 | - | - | - | |
2,932 | -2.6 | 2,946 | 123,200 | 200 | 96,800 | 484 | |
3,010 | -1.8 | 3,051 | 208,000 | 200 | 99,900 | 499 | |
3,065 | +7.5 | 3,008 | 345,300 | 200 | 100,400 | 502 | |
2,851 | -1.9 | 2,869 | 157,700 | 200 | 112,500 | 562 | |
2,906 | -2.5 | 2,986 | 259,700 | 700 | 117,000 | 167 | |
2,980 | -1.2 | 2,971 | 181,200 | 2,700 | 116,200 | 43.04 | |
3,015 | +2.9 | 2,977 | 207,200 | 2,800 | 115,000 | 41.07 | |
2,929 | +1.0 | 2,908 | 166,000 | 3,200 | 116,800 | 36.50 | |
2,900 | +3.4 | 2,902 | 243,700 | 3,100 | 107,900 | 34.81 | |
2,804 | -5.4 | 2,896 | 450,600 | 13,900 | 115,800 | 8.33 | |
2,963 | -4.6 | 3,038 | 536,500 | 382,300 | 130,900 | 0.34 | |
3,105 | -1.4 | 3,123 | 642,900 | 177,700 | 120,500 | 0.68 | |
3,150 | -3.1 | 3,179 | 303,900 | 171,300 | 166,500 | 0.97 | |
3,250 | -2.1 | 3,291 | 213,100 | 108,500 | 156,500 | 1.44 | |
3,320 | -3.1 | 3,351 | 88,600 | 14,900 | 110,700 | 7.43 | |
3,425 | -6.5 | 3,544 | 66,400 | 6,500 | 106,200 | 16.34 | |
3,665 | +5.9 | 3,490 | 81,800 | 2,100 | 106,000 | 50.48 | |
3,460 | -1.8 | 3,516 | 55,800 | 100 | 107,900 | 1,079 | |
3,525 | -2.6 | 3,515 | 74,500 | 700 | 108,500 | 155 |