39,069.68 | +282.30 | 155.72 | -0.09 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.05% | 0.34% | 0.54% |
52週高値 | 1,664 | 52週安値 | 1,374 | ||
---|---|---|---|---|---|
年初来高値 | 1,664 | 年初来安値 | 1,483 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,620 | 1,634 | 1,540 | 1,544 | -86 | -5.3 | 2,915,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,686 | 1,698 | 1,313 | 1,687 | +2 | +0.1 | 12,131,000 | |
2,010 | 2,030 | 1,652 | 1,685 | -340 | -16.8 | 10,524,500 | |
2,105 | 2,195 | 1,820 | 2,025 | -65 | -3.1 | 7,355,100 | |
2,155 | 2,215 | 1,968 | 2,090 | -60 | -2.8 | 8,078,300 | |
2,315 | 2,405 | 1,793 | 2,150 | -120 | -5.3 | 13,328,200 | |
2,460 | 2,475 | 2,135 | 2,270 | -150 | -6.2 | 12,033,400 | |
2,760 | 3,000 | 2,380 | 2,420 | -335 | -12.2 | 13,914,700 | |
2,810 | 2,910 | 2,460 | 2,755 | -65 | -2.3 | 9,428,900 | |
2,400 | 2,835 | 2,350 | 2,820 | +370 | +15.1 | 10,192,200 | |
2,865 | 2,985 | 2,180 | 2,450 | -335 | -12.0 | 13,120,300 | |
2,700 | 2,945 | 2,280 | 2,785 | +225 | +8.8 | 12,758,600 | |
1,900 | 2,650 | 1,880 | 2,560 | +703 | +37.9 | 11,326,100 | |
1,790 | 2,005 | 1,790 | 1,857 | +38 | +2.1 | 8,054,000 | |
1,685 | 1,869 | 1,627 | 1,819 | +152 | +9.1 | 8,608,700 | |
1,535 | 1,673 | 1,500 | 1,667 | +132 | +8.6 | 8,689,400 | |
1,454 | 1,560 | 1,331 | 1,535 | +61 | +4.1 | 5,271,800 | |
1,431 | 1,590 | 1,430 | 1,474 | +28 | +1.9 | 6,531,400 | |
1,290 | 1,470 | 1,285 | 1,446 | +146 | +11.2 | 11,391,800 | |
1,400 | 1,437 | 1,245 | 1,300 | -112 | -7.9 | 5,091,700 | |
1,420 | 1,425 | 1,293 | 1,412 | -19 | -1.3 | 10,032,700 | |
1,205 | 1,431 | 1,171 | 1,431 | +203 | +16.5 | 18,416,200 | |
1,175 | 1,240 | 1,080 | 1,228 | +33 | +2.8 | 6,636,500 | |
1,174 | 1,215 | 1,087 | 1,195 | +17 | +1.4 | 6,398,900 | |
929 | 1,178 | 899 | 1,178 | +255 | +27.6 | 7,173,100 | |
929 | 1,006 | 862 | 923 | -27 | -2.8 | 4,721,800 | |
916 | 976 | 902 | 950 | +24 | +2.6 | 8,799,300 | |
1,152 | 1,199 | 912 | 926 | -241 | -20.7 | 3,213,300 | |
1,270 | 1,300 | 981 | 1,167 | -102 | -8.0 | 3,798,800 | |
1,481 | 1,496 | 1,228 | 1,269 | -211 | -14.3 | 2,864,300 | |
1,203 | 1,519 | 1,200 | 1,480 | +280 | +23.3 | 4,657,500 |