38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,664 | 52週安値 | 1,375 | ||
---|---|---|---|---|---|
年初来高値 | 1,664 | 年初来安値 | 1,483 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,620 | 1,634 | 1,515 | 1,575 | -55 | -3.4 | 5,635,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
926 | 1,099 | 921 | 1,099 | +168 | +18.0 | 17,674,600 | |
856 | 932 | 854 | 931 | +87 | +10.3 | 8,931,000 | |
810 | 878 | 810 | 844 | +32 | +3.9 | 7,407,600 | |
847 | 853 | 805 | 812 | -47 | -5.5 | 8,491,000 | |
849 | 893 | 827 | 859 | +16 | +1.9 | 8,730,300 | |
839 | 876 | 802 | 843 | 0 | 0.0 | 10,502,400 | |
877 | 895 | 801 | 843 | -44 | -5.0 | 10,532,200 | |
850 | 912 | 815 | 887 | +33 | +3.9 | 9,486,800 | |
881 | 912 | 851 | 854 | -28 | -3.2 | 10,219,700 | |
920 | 953 | 836 | 882 | -16 | -1.8 | 11,985,400 | |
907 | 925 | 834 | 898 | -18 | -2.0 | 9,235,300 | |
983 | 1,002 | 881 | 916 | -65 | -6.6 | 8,626,100 | |
900 | 1,000 | 869 | 981 | +70 | +7.7 | 9,349,300 | |
820 | 924 | 808 | 911 | +91 | +11.1 | 9,222,300 | |
867 | 868 | 776 | 820 | -62 | -7.0 | 8,584,600 | |
820 | 937 | 791 | 882 | +63 | +7.7 | 18,716,700 | |
872 | 889 | 795 | 819 | -48 | -5.5 | 15,801,000 | |
936 | 963 | 853 | 867 | -63 | -6.8 | 16,272,800 | |
866 | 949 | 794 | 930 | +56 | +6.4 | 15,815,000 | |
903 | 918 | 862 | 874 | -30 | -3.3 | 9,526,900 | |
978 | 990 | 884 | 904 | -76 | -7.8 | 12,400,900 | |
862 | 1,003 | 843 | 980 | +103 | +11.7 | 8,427,700 | |
848 | 883 | 806 | 877 | +29 | +3.4 | 7,240,900 | |
771 | 908 | 766 | 848 | +77 | +10.0 | 14,779,300 | |
805 | 818 | 742 | 771 | -20 | -2.5 | 10,987,300 | |
698 | 795 | 696 | 791 | +98 | +14.1 | 23,400,800 | |
658 | 732 | 647 | 693 | +35 | +5.3 | 12,987,800 | |
677 | 704 | 653 | 658 | -28 | -4.1 | 9,651,800 | |
695 | 725 | 658 | 686 | -17 | -2.4 | 12,719,200 | |
691 | 750 | 691 | 703 | +11 | +1.6 | 14,998,400 |