39,069.68 | +282.30 | 155.69 | -0.12 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.07% | 0.34% | 0.54% |
52週高値 | 1,664 | 52週安値 | 1,374 | ||
---|---|---|---|---|---|
年初来高値 | 1,664 | 年初来安値 | 1,483 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,620 | 1,634 | 1,540 | 1,544 | -86 | -5.3 | 2,915,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
933 | 1,004 | 898 | 946 | +4 | +0.4 | 7,742,900 | |
967 | 983 | 928 | 942 | -24 | -2.5 | 5,571,500 | |
1,002 | 1,028 | 963 | 966 | -31 | -3.1 | 13,378,000 | |
1,099 | 1,111 | 932 | 997 | -105 | -9.5 | 11,841,000 | |
1,064 | 1,128 | 1,052 | 1,102 | +21 | +1.9 | 7,429,200 | |
1,251 | 1,289 | 1,008 | 1,081 | -167 | -13.4 | 9,070,400 | |
1,101 | 1,274 | 1,065 | 1,248 | +62 | +5.2 | 14,574,800 | |
1,261 | 1,265 | 1,157 | 1,186 | -85 | -6.7 | 9,132,300 | |
1,277 | 1,289 | 1,211 | 1,271 | -1 | -0.1 | 6,524,600 | |
1,201 | 1,285 | 1,142 | 1,272 | +156 | +14.0 | 10,850,600 | |
1,111 | 1,201 | 1,049 | 1,116 | -1 | -0.1 | 9,471,800 | |
1,111 | 1,169 | 1,049 | 1,117 | -6 | -0.5 | 9,589,600 | |
1,284 | 1,287 | 1,075 | 1,123 | -163 | -12.7 | 14,438,400 | |
1,233 | 1,293 | 1,220 | 1,286 | +48 | +3.9 | 5,292,400 | |
1,287 | 1,337 | 1,181 | 1,238 | -60 | -4.6 | 11,296,400 | |
1,393 | 1,414 | 1,280 | 1,298 | -97 | -7.0 | 8,455,100 | |
1,337 | 1,432 | 1,291 | 1,395 | +83 | +6.3 | 6,348,700 | |
1,261 | 1,358 | 1,245 | 1,312 | +51 | +4.0 | 9,288,700 | |
1,142 | 1,292 | 1,126 | 1,261 | +117 | +10.2 | 12,465,600 | |
1,055 | 1,146 | 1,052 | 1,144 | +89 | +8.4 | 8,049,400 | |
1,062 | 1,064 | 1,018 | 1,055 | -2 | -0.2 | 6,255,900 | |
1,015 | 1,080 | 1,009 | 1,057 | +41 | +4.0 | 9,197,200 | |
1,013 | 1,029 | 984 | 1,016 | -4 | -0.4 | 6,379,100 | |
1,058 | 1,075 | 1,009 | 1,020 | -37 | -3.5 | 9,287,500 | |
1,086 | 1,106 | 978 | 1,057 | -30 | -2.8 | 14,209,300 | |
1,035 | 1,089 | 1,017 | 1,087 | +64 | +6.3 | 6,550,800 | |
1,033 | 1,108 | 1,007 | 1,023 | -1 | -0.1 | 12,256,000 | |
1,076 | 1,104 | 991 | 1,024 | -59 | -5.4 | 13,173,300 | |
1,101 | 1,144 | 1,069 | 1,083 | -13 | -1.2 | 6,932,700 | |
1,103 | 1,154 | 1,089 | 1,096 | -3 | -0.3 | 10,863,600 |