38,236.07 | -37.98 | 153.57 | +0.69 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.45% | 1.18% | -0.26% |
52週高値 | 2,735 | 52週安値 | 1,559 | ||
---|---|---|---|---|---|
年初来高値 | 2,511 | 年初来安値 | 1,792 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,990 | 2,003 | 1,937 | 1,957 | -23 | -1.2 | 635,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,629 | 1,660 | 1,610 | 1,612 | +3 | +0.2 | 512,300 | |
1,557 | 1,617 | 1,463 | 1,609 | -1 | -0.1 | 1,194,500 | |
1,651 | 1,680 | 1,590 | 1,610 | -47 | -2.8 | 911,400 | |
1,645 | 1,668 | 1,602 | 1,657 | +16 | +1.0 | 618,900 | |
1,622 | 1,647 | 1,599 | 1,641 | +22 | +1.4 | 537,700 | |
1,555 | 1,640 | 1,547 | 1,619 | +50 | +3.2 | 528,200 | |
1,679 | 1,685 | 1,566 | 1,569 | -81 | -4.9 | 666,300 | |
1,650 | 1,659 | 1,613 | 1,650 | -19 | -1.1 | 128,400 | |
1,531 | 1,687 | 1,502 | 1,669 | +68 | +4.2 | 715,800 | |
1,727 | 1,750 | 1,554 | 1,601 | -131 | -7.6 | 882,500 | |
1,777 | 1,797 | 1,714 | 1,732 | -85 | -4.7 | 901,000 | |
1,914 | 1,935 | 1,766 | 1,817 | -94 | -4.9 | 1,138,000 | |
1,850 | 1,917 | 1,815 | 1,911 | +65 | +3.5 | 905,200 | |
1,907 | 1,913 | 1,807 | 1,846 | -44 | -2.3 | 1,003,200 | |
1,825 | 1,900 | 1,685 | 1,890 | +185 | +10.9 | 3,469,800 | |
1,660 | 1,722 | 1,632 | 1,705 | +29 | +1.7 | 1,272,100 | |
1,640 | 1,744 | 1,640 | 1,676 | +41 | +2.5 | 1,729,200 | |
1,697 | 1,729 | 1,619 | 1,635 | -62 | -3.7 | 1,251,600 | |
1,647 | 1,710 | 1,590 | 1,697 | +54 | +3.3 | 978,000 | |
1,664 | 1,669 | 1,597 | 1,643 | -30 | -1.8 | 614,200 | |
1,716 | 1,751 | 1,665 | 1,673 | -46 | -2.7 | 981,100 | |
1,688 | 1,735 | 1,683 | 1,719 | +47 | +2.8 | 1,318,800 | |
1,584 | 1,682 | 1,566 | 1,672 | +109 | +7.0 | 1,226,000 | |
1,529 | 1,565 | 1,495 | 1,563 | +34 | +2.2 | 1,001,600 | |
1,619 | 1,673 | 1,515 | 1,529 | -87 | -5.4 | 1,852,000 | |
1,589 | 1,687 | 1,574 | 1,616 | +46 | +2.9 | 1,567,700 | |
1,522 | 1,570 | 1,500 | 1,570 | +23 | +1.5 | 1,458,000 | |
1,708 | 1,734 | 1,527 | 1,547 | -169 | -9.8 | 2,078,700 | |
1,410 | 1,777 | 1,396 | 1,716 | +314 | +22.4 | 3,398,000 | |
1,465 | 1,469 | 1,392 | 1,402 | - | - | 824,500 |