38,777.19 | +541.12 | 154.56 | -0.92 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.42% | -0.59% | 0.46% | 1.16% |
52週高値 | 3,470 | 52週安値 | 2,901 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 3,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,270 | 3,270 | 3,245 | 3,260 | +15 | +0.5 | 2,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,245 | -1.4 | 3,282 | 66,100 | 3,200 | 1,600 | 0.50 | |
3,290 | +2.5 | 3,256 | 24,600 | 9,000 | 1,700 | 0.19 | |
3,210 | +0.3 | 3,189 | 19,500 | 2,500 | 1,800 | 0.72 | |
3,200 | +1.3 | 3,170 | 16,800 | 1,500 | 5,300 | 3.53 | |
3,160 | +4.3 | 3,094 | 12,900 | 1,300 | 2,300 | 1.77 | |
3,030 | +0.5 | 3,023 | 8,800 | 900 | 3,000 | 3.33 | |
3,015 | +0.5 | 3,006 | 6,500 | 700 | 3,400 | 4.86 | |
3,000 | +0.5 | 3,002 | 6,900 | 700 | 3,600 | 5.14 | |
2,986 | +0.1 | 2,999 | 5,900 | - | - | - | |
2,983 | +7.3 | 2,650 | 33,800 | 100 | 4,500 | 45.00 | |
2,781 | -7.1 | 2,911 | 20,400 | 0 | 4,600 | - | |
2,992 | 0.0 | 2,992 | 11,400 | 200 | 5,200 | 26.00 | |
2,992 | -0.3 | 2,995 | 12,700 | 200 | 4,400 | 22.00 | |
3,000 | +0.1 | 2,997 | 12,600 | 200 | 5,500 | 27.50 | |
2,998 | -0.0 | 2,995 | 6,000 | 200 | 6,600 | 33.00 | |
2,999 | +0.3 | 2,994 | 9,700 | 200 | 6,700 | 33.50 | |
2,989 | -0.0 | 2,992 | 7,300 | 500 | 8,000 | 16.00 | |
2,990 | +0.5 | 2,983 | 6,200 | 200 | 6,100 | 30.50 | |
2,975 | -0.4 | 2,980 | 9,200 | 800 | 6,100 | 7.62 | |
2,986 | -0.8 | 2,993 | 11,100 | 1,400 | 6,100 | 4.36 | |
3,010 | +0.2 | 3,001 | 9,900 | 1,500 | 4,900 | 3.27 | |
3,005 | -1.0 | 3,019 | 8,200 | 1,600 | 3,500 | 2.19 | |
3,035 | -3.7 | 3,088 | 63,600 | 1,700 | 3,900 | 2.29 | |
3,150 | +1.3 | 3,123 | 13,300 | 5,900 | 4,500 | 0.76 | |
3,110 | -0.2 | 3,099 | 8,700 | 2,200 | 7,000 | 3.18 | |
3,115 | -1.3 | 3,137 | 8,000 | 1,900 | 6,800 | 3.58 | |
3,155 | +3.1 | 3,131 | 11,900 | 1,500 | 6,700 | 4.47 | |
3,060 | +0.7 | 3,053 | 6,800 | 1,400 | 6,900 | 4.93 | |
3,040 | +0.2 | 3,027 | 8,300 | 1,400 | 6,700 | 4.79 | |
3,035 | - | 3,004 | 15,700 | 1,800 | 9,800 | 5.44 |