2655 マックスバリュ東北 東証2 15:00
1,259円
前日比
+5 (+0.40%)
比較される銘柄: アオキスーパヤマザワ東武ストア
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
36.3 4.24
年初来高値: 1,340 (17/02/23)
年初来安値: 1,161 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/26 1,255 1,259 1,255 1,259 +5 +0.4 1,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/25 1,254 1,254 1,251 1,254 +2 +0.2 1,700
17/07/24 1,251 1,252 1,250 1,252 +1 +0.1 1,400
17/07/21 1,250 1,255 1,250 1,251 +1 +0.1 1,500
17/07/20 1,250 1,251 1,248 1,250 0 0.0 1,300
17/07/19 1,251 1,255 1,248 1,250 +2 +0.2 4,200
17/07/18 1,248 1,250 1,248 1,248 0 0.0 2,400
17/07/14 1,250 1,250 1,248 1,248 -1 -0.1 2,100
17/07/13 1,245 1,250 1,245 1,249 +5 +0.4 1,000
17/07/12 1,248 1,250 1,243 1,244 -4 -0.3 1,400
17/07/11 1,244 1,248 1,243 1,248 +4 +0.3 1,800
17/07/10 1,246 1,249 1,242 1,244 -2 -0.2 1,900
17/07/07 1,249 1,250 1,246 1,246 0 0.0 2,400
17/07/06 1,247 1,249 1,245 1,246 +1 +0.1 3,600
17/07/05 1,242 1,245 1,241 1,245 +5 +0.4 2,500
17/07/04 1,241 1,241 1,238 1,240 +2 +0.2 1,600
17/07/03 1,244 1,244 1,237 1,238 0 0.0 2,200
17/06/30 1,235 1,238 1,234 1,238 +3 +0.2 2,300
17/06/29 1,233 1,235 1,230 1,235 +2 +0.2 1,600
17/06/28 1,229 1,233 1,229 1,233 +4 +0.3 2,100
17/06/27 1,231 1,231 1,229 1,229 -1 -0.1 1,500
17/06/26 1,230 1,230 1,227 1,230 0 0.0 1,200
17/06/23 1,231 1,231 1,225 1,230 +4 +0.3 1,500
17/06/22 1,229 1,230 1,226 1,226 -3 -0.2 1,600
17/06/21 1,230 1,230 1,228 1,229 -1 -0.1 1,700
17/06/20 1,225 1,230 1,224 1,230 +5 +0.4 2,900
17/06/19 1,225 1,225 1,220 1,225 +6 +0.5 900
17/06/16 1,223 1,224 1,217 1,219 -5 -0.4 1,700
17/06/15 1,225 1,226 1,219 1,224 0 0.0 1,800
17/06/14 1,221 1,224 1,220 1,224 +2 +0.2 1,100

日経平均