2655 マックスバリュ東北 東証2 14:25
1,220円
前日比
-10 (-0.81%)
比較される銘柄: アオキスーパ東武ストアヤマザワ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
20.5 4.12
昨年来高値: 1,340 (17/02/23)
昨年来安値: 1,000 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/28 1,225 1,225 1,220 1,220 -10 -0.8 6,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 1,232 1,232 1,221 1,230 -2 -0.2 10,900
17/02/24 1,220 1,237 1,210 1,232 -108 -8.1 61,900
17/02/23 1,302 1,340 1,300 1,340 +35 +2.7 30,300
17/02/22 1,300 1,306 1,300 1,305 +8 +0.6 13,600
17/02/21 1,289 1,298 1,289 1,297 +5 +0.4 10,300
17/02/20 1,288 1,292 1,287 1,292 +4 +0.3 9,200
17/02/17 1,287 1,288 1,284 1,288 +2 +0.2 6,800
17/02/16 1,283 1,286 1,282 1,286 +3 +0.2 5,600
17/02/15 1,280 1,283 1,280 1,283 +2 +0.2 4,600
17/02/14 1,280 1,281 1,279 1,281 +1 +0.1 4,400
17/02/13 1,279 1,280 1,277 1,280 +1 +0.1 6,500
17/02/10 1,278 1,279 1,276 1,279 +1 +0.1 6,400
17/02/09 1,280 1,280 1,277 1,278 -2 -0.2 4,600
17/02/08 1,279 1,281 1,276 1,280 0 0.0 4,300
17/02/07 1,279 1,280 1,275 1,280 0 0.0 3,700
17/02/06 1,280 1,281 1,275 1,280 -1 -0.1 7,800
17/02/03 1,283 1,283 1,281 1,281 -1 -0.1 3,300
17/02/02 1,277 1,283 1,277 1,282 +5 +0.4 4,200
17/02/01 1,280 1,280 1,275 1,277 -4 -0.3 6,200
17/01/31 1,280 1,282 1,280 1,281 -1 -0.1 5,200
17/01/30 1,287 1,287 1,280 1,282 +3 +0.2 5,000
17/01/27 1,289 1,292 1,279 1,279 -5 -0.4 8,800
17/01/26 1,280 1,286 1,275 1,284 +5 +0.4 9,000
17/01/25 1,275 1,279 1,275 1,279 +4 +0.3 4,500
17/01/24 1,270 1,275 1,270 1,275 +5 +0.4 3,000
17/01/23 1,270 1,270 1,266 1,270 +1 +0.1 2,600
17/01/20 1,263 1,269 1,263 1,269 +7 +0.6 3,600
17/01/19 1,265 1,265 1,256 1,262 +6 +0.5 2,900
17/01/18 1,264 1,264 1,247 1,256 -9 -0.7 9,700

日経平均