2655 マックスバリュ東北 東証2 15:00
1,538円
前日比
+9 (+0.59%)
比較される銘柄: 東武ストアヤマザワアオキスーパ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
44.4 5.00
昨年来高値: 1,580 (18/01/30)
昨年来安値: 1,161 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 1,529 1,538 1,524 1,538 +9 +0.6 8,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 1,540 1,541 1,509 1,529 -5 -0.3 13,600
18/02/16 1,530 1,534 1,526 1,534 +4 +0.3 8,400
18/02/15 1,529 1,530 1,525 1,530 +5 +0.3 5,500
18/02/14 1,518 1,525 1,511 1,525 0 0.0 5,900
18/02/13 1,520 1,525 1,512 1,525 +19 +1.3 10,000
18/02/09 1,443 1,506 1,443 1,506 +3 +0.2 12,600
18/02/08 1,497 1,514 1,492 1,503 +11 +0.7 7,100
18/02/07 1,534 1,534 1,491 1,492 +51 +3.5 13,700
18/02/06 1,499 1,499 1,405 1,441 -89 -5.8 44,000
18/02/05 1,536 1,536 1,528 1,530 -13 -0.8 11,000
18/02/02 1,546 1,553 1,539 1,543 -9 -0.6 9,100
18/02/01 1,542 1,554 1,540 1,552 +5 +0.3 8,900
18/01/31 1,550 1,556 1,547 1,547 -10 -0.6 7,800
18/01/30 1,573 1,580 1,547 1,557 -10 -0.6 17,900
18/01/29 1,550 1,568 1,550 1,567 +19 +1.2 10,200
18/01/26 1,542 1,548 1,540 1,548 +8 +0.5 5,100
18/01/25 1,539 1,542 1,535 1,540 +1 +0.1 3,700
18/01/24 1,540 1,541 1,532 1,539 0 0.0 6,500
18/01/23 1,535 1,545 1,535 1,539 +10 +0.7 5,400
18/01/22 1,518 1,531 1,518 1,529 +14 +0.9 4,100
18/01/19 1,526 1,532 1,515 1,515 -8 -0.5 7,100
18/01/18 1,523 1,539 1,520 1,523 +8 +0.5 10,500
18/01/17 1,491 1,517 1,486 1,515 +14 +0.9 8,200
18/01/16 1,547 1,548 1,471 1,501 -44 -2.8 27,600
18/01/15 1,548 1,549 1,536 1,545 +17 +1.1 9,800
18/01/12 1,515 1,529 1,510 1,528 +24 +1.6 12,200
18/01/11 1,500 1,508 1,500 1,504 +4 +0.3 10,200
18/01/10 1,499 1,500 1,490 1,500 +1 +0.1 9,300
18/01/09 1,495 1,500 1,485 1,499 +19 +1.3 9,800

日経平均