2655 マックスバリュ東北 東証2 15:00
1,431円
前日比
+7 (+0.49%)
比較される銘柄: 東武ストアヤマザワアオキスーパ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
44.8 4.51 119
年初来高値: 1,580 (18/01/30)
年初来安値: 1,315 (18/03/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/24 1,429 1,444 1,425 1,431 +7 +0.5 1,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/23 1,428 1,435 1,422 1,424 -2 -0.1 2,400
18/04/20 1,420 1,426 1,413 1,426 +6 +0.4 3,000
18/04/19 1,410 1,421 1,410 1,420 +10 +0.7 1,500
18/04/18 1,412 1,420 1,410 1,410 -8 -0.6 2,200
18/04/17 1,402 1,418 1,402 1,418 +4 +0.3 3,600
18/04/16 1,410 1,423 1,407 1,414 +1 +0.1 2,200
18/04/13 1,424 1,424 1,411 1,413 -11 -0.8 1,000
18/04/12 1,424 1,426 1,420 1,424 0 0.0 1,900
18/04/11 1,420 1,424 1,420 1,424 +4 +0.3 1,900
18/04/10 1,420 1,423 1,420 1,420 +1 +0.1 1,700
18/04/09 1,410 1,419 1,410 1,419 +10 +0.7 2,200
18/04/06 1,405 1,415 1,405 1,409 +4 +0.3 1,700
18/04/05 1,396 1,406 1,396 1,405 +9 +0.6 1,700
18/04/04 1,400 1,400 1,396 1,396 +6 +0.4 600
18/04/03 1,399 1,409 1,390 1,390 -19 -1.3 1,600
18/04/02 1,391 1,409 1,377 1,409 +13 +0.9 4,200
18/03/30 1,391 1,396 1,386 1,396 +16 +1.2 2,400
18/03/29 1,363 1,393 1,363 1,380 +22 +1.6 4,700
18/03/28 1,348 1,358 1,336 1,358 +21 +1.6 1,700
18/03/27 1,338 1,350 1,337 1,337 +1 +0.1 2,800
18/03/26 1,359 1,359 1,330 1,336 -27 -2.0 6,800
18/03/23 1,360 1,372 1,351 1,363 -14 -1.0 6,400
18/03/22 1,391 1,391 1,375 1,377 -22 -1.6 4,500
18/03/20 1,400 1,400 1,386 1,399 +7 +0.5 2,000
18/03/19 1,401 1,405 1,392 1,392 -8 -0.6 2,400
18/03/16 1,415 1,415 1,400 1,400 -13 -0.9 2,700
18/03/15 1,405 1,413 1,402 1,413 +9 +0.6 1,800
18/03/14 1,426 1,426 1,398 1,404 -12 -0.8 4,600
18/03/13 1,378 1,416 1,378 1,416 +40 +2.9 5,500

日経平均