2655 マックスバリュ東北 東証2 14:36
1,332円
前日比
-1 (-0.08%)
比較される銘柄: アオキスーパヤマザワ東武ストア
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
38.4 4.31
年初来高値: 1,340 (17/02/23)
年初来安値: 1,161 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,340 1,340 1,327 1,332 -1 -0.1 2,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/20 1,329 1,339 1,328 1,333 +8 +0.6 3,300
17/11/17 1,315 1,329 1,315 1,325 +10 +0.8 3,000
17/11/16 1,311 1,315 1,309 1,315 +4 +0.3 2,200
17/11/15 1,315 1,315 1,310 1,311 -5 -0.4 2,300
17/11/14 1,311 1,316 1,311 1,316 +1 +0.1 1,100
17/11/13 1,314 1,315 1,311 1,315 0 0.0 1,900
17/11/10 1,316 1,316 1,309 1,315 +5 +0.4 1,700
17/11/09 1,309 1,315 1,309 1,310 +1 +0.1 4,400
17/11/08 1,306 1,314 1,306 1,309 +3 +0.2 4,600
17/11/07 1,309 1,309 1,303 1,306 +3 +0.2 3,200
17/11/06 1,303 1,307 1,303 1,303 +1 +0.1 1,800
17/11/02 1,305 1,308 1,300 1,302 -2 -0.2 2,300
17/11/01 1,301 1,304 1,299 1,304 +3 +0.2 2,800
17/10/31 1,301 1,301 1,298 1,301 0 0.0 1,800
17/10/30 1,301 1,302 1,299 1,301 -1 -0.1 3,200
17/10/27 1,303 1,304 1,301 1,302 -1 -0.1 1,400
17/10/26 1,304 1,304 1,296 1,303 +3 +0.2 3,300
17/10/25 1,302 1,302 1,300 1,300 0 0.0 1,700
17/10/24 1,300 1,301 1,296 1,300 +4 +0.3 3,000
17/10/23 1,300 1,302 1,296 1,296 -2 -0.2 2,800
17/10/20 1,300 1,300 1,295 1,298 0 0.0 1,800
17/10/19 1,296 1,300 1,296 1,298 +1 +0.1 2,900
17/10/18 1,302 1,302 1,297 1,297 -6 -0.5 3,300
17/10/17 1,302 1,304 1,299 1,303 -1 -0.1 2,100
17/10/16 1,300 1,305 1,298 1,304 +3 +0.2 4,100
17/10/13 1,303 1,305 1,298 1,301 -2 -0.2 3,900
17/10/12 1,310 1,310 1,303 1,303 -1 -0.1 7,100
17/10/11 1,304 1,306 1,304 1,304 +1 +0.1 2,400
17/10/10 1,303 1,310 1,303 1,303 0 0.0 3,000

日経平均