2655 マックスバリュ東北 東証2 15:00
1,180円
前日比
-4 (-0.34%)
比較される銘柄: アオキスーパ東武ストアヤマザワ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
34.0 4.01
年初来高値: 1,340 (17/02/23)
年初来安値: 1,161 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/25 1,192 1,193 1,177 1,180 -4 -0.3 3,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/24 1,186 1,189 1,178 1,184 +6 +0.5 1,900
17/04/21 1,180 1,188 1,178 1,178 -3 -0.3 2,500
17/04/20 1,179 1,181 1,175 1,181 +5 +0.4 1,400
17/04/19 1,175 1,178 1,170 1,176 -2 -0.2 1,400
17/04/18 1,172 1,180 1,172 1,178 +6 +0.5 1,100
17/04/17 1,162 1,179 1,161 1,172 +1 +0.1 1,600
17/04/14 1,161 1,180 1,161 1,171 +1 +0.1 3,000
17/04/13 1,180 1,181 1,169 1,170 -10 -0.8 2,200
17/04/12 1,170 1,184 1,167 1,180 +6 +0.5 5,100
17/04/11 1,180 1,182 1,174 1,174 -4 -0.3 2,000
17/04/10 1,181 1,183 1,176 1,178 -3 -0.3 1,700
17/04/07 1,175 1,183 1,174 1,181 +10 +0.9 1,600
17/04/06 1,183 1,187 1,171 1,171 -12 -1.0 4,200
17/04/05 1,182 1,189 1,182 1,183 +1 +0.1 1,700
17/04/04 1,196 1,196 1,182 1,182 -5 -0.4 3,900
17/04/03 1,183 1,187 1,180 1,187 +11 +0.9 2,000
17/03/31 1,170 1,182 1,170 1,176 +6 +0.5 2,300
17/03/30 1,176 1,177 1,170 1,170 -2 -0.2 3,800
17/03/29 1,171 1,177 1,171 1,172 +1 +0.1 2,000
17/03/28 1,178 1,178 1,167 1,171 -7 -0.6 4,300
17/03/27 1,186 1,186 1,178 1,178 -5 -0.4 4,000
17/03/24 1,188 1,189 1,182 1,183 -3 -0.3 2,700
17/03/23 1,188 1,189 1,186 1,186 -6 -0.5 3,700
17/03/22 1,191 1,194 1,189 1,192 0 0.0 6,200
17/03/21 1,193 1,195 1,190 1,192 -1 -0.1 3,700
17/03/17 1,193 1,193 1,188 1,193 -2 -0.2 4,600
17/03/16 1,200 1,200 1,194 1,195 -6 -0.5 5,000
17/03/15 1,201 1,204 1,198 1,201 0 0.0 4,200
17/03/14 1,199 1,203 1,199 1,201 +2 +0.2 2,500

日経平均