2655 マックスバリュ東北 東証2 14:17
1,228円
前日比
+3 (+0.24%)
比較される銘柄: アオキスーパ東武ストアヤマザワ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
35.4 4.18
年初来高値: 1,340 (17/02/23)
年初来安値: 1,161 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/29 1,228 1,229 1,220 1,228 +3 +0.2 1,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,223 1,227 1,223 1,225 +1 +0.1 2,400
17/05/25 1,227 1,227 1,224 1,224 +3 +0.2 3,100
17/05/24 1,220 1,225 1,219 1,221 +5 +0.4 3,400
17/05/23 1,213 1,219 1,213 1,216 +3 +0.2 3,100
17/05/22 1,210 1,215 1,205 1,213 +2 +0.2 3,000
17/05/19 1,210 1,213 1,209 1,211 +2 +0.2 2,000
17/05/18 1,203 1,209 1,200 1,209 +2 +0.2 4,300
17/05/17 1,210 1,211 1,206 1,207 -2 -0.2 1,500
17/05/16 1,210 1,212 1,205 1,209 -1 -0.1 1,500
17/05/15 1,208 1,210 1,205 1,210 +2 +0.2 1,800
17/05/12 1,210 1,210 1,207 1,208 0 0.0 900
17/05/11 1,208 1,212 1,206 1,208 -2 -0.2 2,500
17/05/10 1,210 1,212 1,205 1,210 +5 +0.4 1,200
17/05/09 1,205 1,209 1,200 1,205 0 0.0 4,700
17/05/08 1,196 1,217 1,196 1,205 +10 +0.8 5,200
17/05/02 1,194 1,196 1,194 1,195 +1 +0.1 2,300
17/05/01 1,194 1,196 1,185 1,194 0 0.0 2,800
17/04/28 1,190 1,194 1,184 1,194 +4 +0.3 2,300
17/04/27 1,192 1,194 1,190 1,190 -2 -0.2 1,800
17/04/26 1,181 1,192 1,181 1,192 +12 +1.0 1,300
17/04/25 1,192 1,193 1,177 1,180 -4 -0.3 3,500
17/04/24 1,186 1,189 1,178 1,184 +6 +0.5 1,900
17/04/21 1,180 1,188 1,178 1,178 -3 -0.3 2,500
17/04/20 1,179 1,181 1,175 1,181 +5 +0.4 1,400
17/04/19 1,175 1,178 1,170 1,176 -2 -0.2 1,400
17/04/18 1,172 1,180 1,172 1,178 +6 +0.5 1,100
17/04/17 1,162 1,179 1,161 1,172 +1 +0.1 1,600
17/04/14 1,161 1,180 1,161 1,171 +1 +0.1 3,000
17/04/13 1,180 1,181 1,169 1,170 -10 -0.8 2,200

日経平均