2655 マックスバリュ東北 東証2 09:54
1,447円
前日比
-3 (-0.21%)
比較される銘柄: 東武ストアヤマザワアオキスーパ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
45.3 4.38
年初来高値: 1,580 (18/01/30)
年初来安値: 1,315 (18/03/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 1,451 1,451 1,447 1,447 -3 -0.2 700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/18 1,449 1,455 1,445 1,450 +5 +0.3 2,700
18/07/17 1,442 1,449 1,442 1,445 +5 +0.3 600
18/07/13 1,441 1,441 1,440 1,440 -1 -0.1 900
18/07/12 1,448 1,449 1,441 1,441 -4 -0.3 900
18/07/11 1,445 1,447 1,445 1,445 0 0.0 2,100
18/07/10 1,447 1,447 1,445 1,445 +4 +0.3 2,100
18/07/09 1,437 1,447 1,437 1,441 +4 +0.3 700
18/07/06 1,436 1,437 1,436 1,437 +1 +0.1 900
18/07/05 1,448 1,455 1,432 1,436 +6 +0.4 6,600
18/07/04 1,431 1,438 1,430 1,430 0 0.0 1,500
18/07/03 1,440 1,444 1,430 1,430 -3 -0.2 3,100
18/07/02 1,448 1,448 1,433 1,433 -3 -0.2 2,600
18/06/29 1,435 1,440 1,435 1,436 +1 +0.1 700
18/06/28 1,439 1,439 1,435 1,435 -4 -0.3 1,200
18/06/27 1,446 1,446 1,439 1,439 -5 -0.3 600
18/06/26 1,441 1,444 1,437 1,444 +3 +0.2 2,900
18/06/25 1,449 1,449 1,440 1,441 +2 +0.1 2,000
18/06/22 1,438 1,439 1,436 1,439 +1 +0.1 600
18/06/21 1,447 1,447 1,436 1,438 -5 -0.3 2,000
18/06/20 1,435 1,444 1,431 1,443 +10 +0.7 1,600
18/06/19 1,437 1,448 1,433 1,433 -2 -0.1 3,400
18/06/18 1,431 1,435 1,430 1,435 +4 +0.3 2,600
18/06/15 1,428 1,431 1,427 1,431 +6 +0.4 1,700
18/06/14 1,419 1,425 1,419 1,425 +5 +0.4 600
18/06/13 1,421 1,422 1,420 1,420 -1 -0.1 1,100
18/06/12 1,421 1,421 1,418 1,421 +4 +0.3 900
18/06/11 1,420 1,422 1,417 1,417 -5 -0.4 1,000
18/06/08 1,418 1,425 1,418 1,422 +2 +0.1 1,300
18/06/07 1,420 1,421 1,419 1,420 0 0.0 800

日経平均