2655 マックスバリュ東北 東証2 15:00
1,246円
前日比
0 (0.00%)
比較される銘柄: アオキスーパマルキョウ東武ストア
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
21.0 4.18
年初来高値: 1,271 (16/01/04)
年初来安値: 1,000 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,246 1,247 1,244 1,246 0 0.0 2,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,243 1,246 1,242 1,246 +4 +0.3 3,900
16/12/07 1,241 1,242 1,240 1,242 +2 +0.2 2,900
16/12/06 1,239 1,241 1,238 1,240 +3 +0.2 2,100
16/12/05 1,235 1,238 1,235 1,237 +3 +0.2 1,800
16/12/02 1,232 1,235 1,232 1,234 +1 +0.1 1,900
16/12/01 1,235 1,238 1,233 1,233 -4 -0.3 6,300
16/11/30 1,248 1,248 1,237 1,237 -10 -0.8 4,700
16/11/29 1,248 1,248 1,245 1,247 -2 -0.2 2,200
16/11/28 1,247 1,249 1,240 1,249 +2 +0.2 4,300
16/11/25 1,246 1,247 1,241 1,247 +2 +0.2 1,600
16/11/24 1,245 1,249 1,243 1,245 -4 -0.3 5,300
16/11/22 1,248 1,249 1,245 1,249 +1 +0.1 1,900
16/11/21 1,247 1,249 1,242 1,248 +2 +0.2 4,800
16/11/18 1,246 1,246 1,243 1,246 +1 +0.1 5,600
16/11/17 1,239 1,245 1,237 1,245 +6 +0.5 2,200
16/11/16 1,244 1,244 1,234 1,239 +3 +0.2 5,700
16/11/15 1,231 1,236 1,231 1,236 +4 +0.3 2,300
16/11/14 1,223 1,240 1,223 1,232 -1 -0.1 2,900
16/11/11 1,234 1,240 1,233 1,233 0 0.0 1,600
16/11/10 1,221 1,244 1,221 1,233 +19 +1.6 4,600
16/11/09 1,235 1,235 1,194 1,214 -21 -1.7 12,500
16/11/08 1,235 1,249 1,230 1,235 0 0.0 2,600
16/11/07 1,230 1,238 1,222 1,235 +4 +0.3 4,500
16/11/04 1,245 1,245 1,225 1,231 -14 -1.1 5,900
16/11/02 1,249 1,249 1,236 1,245 -3 -0.2 6,500
16/11/01 1,243 1,248 1,238 1,248 +5 +0.4 4,900
16/10/31 1,245 1,245 1,240 1,243 +1 +0.1 2,400
16/10/28 1,236 1,242 1,236 1,242 -5 -0.4 2,900
16/10/27 1,250 1,257 1,246 1,247 -2 -0.2 2,600

日経平均