米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
| -0.34% | 0.82% | 0.34% | 1.01% | ||||
| 52週高値 | 5,063 | 52週安値 | 3,613 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,441 | 年初来安値 | 3,613 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,794 | 3,892 | 3,756 | 3,838 | +32 | +0.8 | 1,764,500 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,839 | +5.6 | 4,775 | 1,616,900 | 107,400 | 189,000 | 1.76 | |
| 4,582 | -4.7 | 4,687 | 1,130,000 | 114,900 | 215,600 | 1.88 | |
| 4,810 | 0.0 | 4,777 | 1,273,200 | 109,100 | 198,000 | 1.81 | |
| 4,809 | -1.2 | 4,826 | 1,163,300 | 113,900 | 209,400 | 1.84 | |
| 4,865 | -1.8 | 4,909 | 1,349,800 | 132,400 | 232,400 | 1.76 | |
| 4,953 | +3.4 | 4,921 | 2,769,300 | 146,400 | 284,300 | 1.94 | |
| 4,791 | +9.8 | 4,847 | 5,855,400 | 148,300 | 281,700 | 1.90 | |
| 4,364 | +2.2 | 4,319 | 2,038,000 | 95,200 | 387,500 | 4.07 | |
| 4,268 | +1.5 | 4,269 | 1,305,000 | 78,100 | 334,300 | 4.28 | |
| 4,203 | -2.5 | 4,278 | 1,646,200 | 86,900 | 359,100 | 4.13 | |
| 4,312 | +5.1 | 4,207 | 1,909,000 | 75,700 | 405,100 | 5.35 | |
| 4,104 | +1.3 | 4,084 | 2,056,500 | 78,200 | 527,400 | 6.74 | |
| 4,053 | +0.3 | 4,078 | 1,515,900 | 82,500 | 623,700 | 7.56 | |
| 4,042 | +1.1 | 4,010 | 1,325,000 | 83,500 | 709,100 | 8.49 | |
| 3,997 | +4.4 | 3,930 | 2,163,300 | 86,600 | 780,000 | 9.01 | |
| 3,827 | -3.6 | 3,923 | 2,899,000 | 110,700 | 888,800 | 8.03 | |
| 3,969 | -1.6 | 3,998 | 2,054,500 | 95,800 | 830,700 | 8.67 | |
| 4,035 | -1.6 | 4,057 | 3,229,200 | 79,400 | 687,900 | 8.66 | |
| 4,100 | -3.7 | 4,170 | 2,016,000 | 62,400 | 496,500 | 7.96 | |
| 4,258 | -0.3 | 4,283 | 2,603,500 | 68,500 | 367,500 | 5.36 | |
| 4,270 | +3.6 | 4,214 | 2,444,900 | 63,200 | 433,300 | 6.86 | |
| 4,120 | -2.0 | 4,159 | 1,219,500 | 73,300 | 418,100 | 5.70 | |
| 4,205 | +1.0 | 4,225 | 1,501,400 | 70,300 | 400,100 | 5.69 | |
| 4,165 | -0.1 | 4,101 | 2,079,700 | 71,200 | 411,800 | 5.78 | |
| 4,170 | -0.8 | 4,197 | 643,000 | － | － | － | |
| 4,205 | -2.9 | 4,291 | 3,319,200 | 95,700 | 349,600 | 3.65 | |
| 4,330 | +0.3 | 4,313 | 1,712,200 | 784,200 | 340,700 | 0.43 | |
| 4,315 | +0.3 | 4,302 | 1,229,000 | 381,500 | 338,000 | 0.89 | |
| 4,300 | -0.6 | 4,341 | 1,325,400 | 210,300 | 342,800 | 1.63 | |
| 4,325 | +0.1 | 4,341 | 1,362,800 | 85,800 | 321,700 | 3.75 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
