38,236.07 | -37.98 | 153.71 | +0.83 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.54% | 1.18% | -0.26% |
52週高値 | 2,964.0 | 52週安値 | 2,232.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,964.0 | 年初来安値 | 2,643.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,848.5 | 2,849.0 | 2,780.0 | 2,786.0 | -41.0 | -1.5 | 162,330 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,161.0 | +1.0 | 2,167 | 29,530 | 2,050 | 7,750 | 3.78 | |
2,140.0 | -0.8 | 2,141 | 370,140 | 2,530 | 8,050 | 3.18 | |
2,157.0 | +7.8 | 2,154 | 243,530 | 1,010 | 7,260 | 7.19 | |
2,000.0 | -5.0 | 2,058 | 283,140 | 1,120 | 5,400 | 4.82 | |
2,105.0 | -2.0 | 2,123 | 308,070 | 10 | 4,390 | 439 | |
2,148.0 | +2.5 | 2,127 | 149,900 | 0 | 2,690 | - | |
2,096.0 | +2.2 | 2,061 | 37,720 | 30 | 1,770 | 59.00 | |
2,050.0 | +3.7 | 2,054 | 27,700 | 60 | 3,320 | 55.33 | |
1,976.0 | - | 1,969 | 18,630 | 20 | 4,040 | 202 |