38,202.37 | -632.73 | 155.54 | +1.43 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.92% | 0.08% | -0.61% |
52週高値 | 1,089.0 | 52週安値 | 939.7 | ||
---|---|---|---|---|---|
年初来高値 | 1,059.5 | 年初来安値 | 939.7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030.0 | 1,032.5 | 1,026.0 | 1,026.0 | -0.5 | -0.0 | 1,620 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,002.0 | -2.8 | 1,009 | 7,730 | 0 | 2,360 | - | |
1,031.0 | -0.4 | 1,030 | 1,490 | 0 | 2,310 | - | |
1,035.0 | -0.2 | 1,040 | 2,700 | 0 | 2,310 | - | |
1,037.5 | +1.0 | 1,031 | 1,800 | 0 | 2,310 | - | |
1,027.0 | -0.1 | 1,024 | 1,890 | 0 | 2,310 | - | |
1,028.0 | -0.1 | 1,034 | 1,290 | 0 | 2,310 | - | |
1,029.5 | -0.8 | 1,034 | 3,330 | 0 | 2,310 | - | |
1,038.0 | +2.9 | 1,028 | 800 | 0 | 2,310 | - | |
1,009.0 | -2.3 | 1,017 | 5,210 | 0 | 2,310 | - | |
1,033.0 | -0.6 | 1,035 | 3,980 | 0 | 2,310 | - | |
1,039.5 | -3.3 | 1,059 | 15,630 | 0 | 2,310 | - | |
1,074.5 | +1.5 | 1,063 | 2,780 | 0 | 2,310 | - | |
1,059.0 | -4.9 | 1,065 | 5,410 | 0 | 2,310 | - | |
1,113.0 | +1.9 | 1,094 | 4,080 | 0 | 2,310 | - | |
1,092.0 | +0.1 | 1,093 | 950 | 0 | 2,320 | - | |
1,090.5 | -1.3 | 1,103 | 4,920 | 0 | 2,310 | - | |
1,105.0 | +0.8 | 1,107 | 1,560 | 0 | 2,310 | - | |
1,096.0 | -1.9 | 1,096 | 530 | 0 | 2,310 | - | |
1,117.0 | +1.8 | 1,097 | 370 | 0 | 2,310 | - | |
1,097.5 | -0.6 | 1,103 | 2,320 | 0 | 2,310 | - | |
1,104.0 | +5.6 | 1,059 | 1,470 | 0 | 2,310 | - | |
1,045.0 | -2.3 | 1,058 | 1,330 | 0 | 2,310 | - | |
1,070.0 | -2.4 | 1,077 | 940 | 0 | 2,310 | - | |
1,096.0 | -0.2 | 1,101 | 62,260 | 0 | 2,310 | - | |
1,098.0 | -3.6 | 1,110 | 5,740 | 0 | 2,310 | - | |
1,139.5 | -0.6 | 1,143 | 26,190 | 0 | 2,310 | - | |
1,146.5 | -0.3 | 1,148 | 540 | 0 | 2,310 | - | |
1,150.0 | +0.3 | 1,144 | 16,980 | 0 | 2,310 | - | |
1,147.0 | +0.6 | 1,148 | 290 | 0 | 2,310 | - | |
1,140.0 | -0.8 | 1,139 | 1,660 | 0 | 2,310 | - |