38,202.37 | -632.73 | 155.64 | +1.53 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.99% | 0.08% | -0.61% |
52週高値 | 1,089.0 | 52週安値 | 939.7 | ||
---|---|---|---|---|---|
年初来高値 | 1,059.5 | 年初来安値 | 939.7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030.0 | 1,032.5 | 1,026.0 | 1,026.0 | -0.5 | -0.0 | 1,620 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,033.0 | +0.4 | 1,038 | 1,710 | 0 | 2,440 | - | |
1,028.5 | -2.3 | 1,033 | 68,980 | 0 | 2,480 | - | |
1,053.0 | -0.7 | 1,057 | 31,430 | 400 | 2,490 | 6.22 | |
1,060.0 | -0.4 | 1,057 | 31,970 | 400 | 2,470 | 6.17 | |
1,064.0 | -1.2 | 1,063 | 161,550 | 400 | 2,560 | 6.40 | |
1,076.5 | +0.1 | 1,079 | 4,220 | 400 | 2,430 | 6.08 | |
1,075.0 | +1.5 | 1,069 | 11,890 | 400 | 2,520 | 6.30 | |
1,059.0 | +1.5 | 1,046 | 1,930 | 400 | 2,540 | 6.35 | |
1,043.0 | -1.8 | 1,050 | 1,380 | 400 | 2,520 | 6.30 | |
1,062.5 | +1.7 | 1,057 | 540 | 400 | 2,500 | 6.25 | |
1,044.5 | -1.0 | 1,046 | 10,290 | 400 | 2,490 | 6.22 | |
1,055.0 | +0.3 | 1,052 | 6,940 | 400 | 2,470 | 6.17 | |
1,051.5 | +0.5 | 1,055 | 1,490 | 400 | 2,430 | 6.08 | |
1,046.0 | +0.5 | 1,042 | 830 | 0 | 2,420 | - | |
1,041.0 | -0.9 | 1,049 | 35,140 | 0 | 2,420 | - | |
1,050.0 | +1.1 | 1,048 | 48,110 | 0 | 2,420 | - | |
1,039.0 | -0.9 | 1,043 | 800 | 0 | 2,420 | - | |
1,048.5 | -0.3 | 1,053 | 32,540 | 0 | 2,420 | - | |
1,052.0 | +0.5 | 1,050 | 1,460 | 0 | 2,320 | - | |
1,047.0 | +0.9 | 1,044 | 22,710 | 0 | 2,320 | - | |
1,038.0 | -1.2 | 1,043 | 1,920 | 0 | 2,320 | - | |
1,050.5 | +0.9 | 1,058 | 85,220 | 0 | 2,320 | - | |
1,041.0 | -0.0 | 1,047 | 1,710 | 0 | 2,320 | - | |
1,041.5 | -1.1 | 1,042 | 350 | - | - | - | |
1,053.5 | +2.4 | 1,034 | 24,850 | 0 | 2,340 | - | |
1,028.5 | +1.1 | 1,027 | 2,810 | 0 | 2,310 | - | |
1,017.5 | +0.8 | 1,013 | 1,370 | 0 | 2,360 | - | |
1,009.0 | +0.1 | 1,034 | 42,620 | 0 | 2,360 | - | |
1,008.0 | +1.2 | 1,008 | 1,560 | 0 | 2,360 | - | |
996.5 | -0.5 | 996 | 1,560 | 0 | 2,360 | - |