38,236.07 | -37.98 | 153.72 | +0.84 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 2,927 | 52週安値 | 2,150 | ||
---|---|---|---|---|---|
年初来高値 | 2,927 | 年初来安値 | 2,574 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,803 | 2,845 | 2,785 | 2,807 | +24 | +0.9 | 138,267 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,613 | 1,643 | 1,597 | 1,610 | +26 | +1.6 | 12,839 | |
1,550 | 1,639 | 1,536 | 1,584 | +46 | +3.0 | 8,287 | |
1,497 | 1,546 | 1,497 | 1,538 | +42 | +2.8 | 4,482 | |
1,559 | 1,571 | 1,492 | 1,496 | -68 | -4.3 | 35,591 | |
1,547 | 1,574 | 1,540 | 1,564 | +19 | +1.2 | 1,436 | |
1,578 | 1,579 | 1,543 | 1,545 | -36 | -2.3 | 2,226 | |
1,551 | 1,596 | 1,551 | 1,581 | +52 | +3.4 | 27,992 | |
1,558 | 1,580 | 1,529 | 1,529 | -17 | -1.1 | 2,489 | |
1,565 | 1,565 | 1,545 | 1,546 | -34 | -2.2 | 1,319 | |
1,592 | 1,600 | 1,575 | 1,580 | 0 | 0.0 | 546 | |
1,558 | 1,582 | 1,544 | 1,580 | +27 | +1.7 | 36,548 | |
1,573 | 1,586 | 1,540 | 1,553 | +7 | +0.5 | 3,822 | |
1,538 | 1,584 | 1,534 | 1,546 | - | - | 154,243 |