38,789.30 | +553.23 | 154.12 | -1.36 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.45% | -0.87% | 0.46% | 1.16% |
52週高値 | 2,927 | 52週安値 | 2,150 | ||
---|---|---|---|---|---|
年初来高値 | 2,927 | 年初来安値 | 2,574 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,834 | 2,834 | 2,818 | 2,824 | +17 | +0.6 | 4,318 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,620 | +0.6 | 1,631 | 1,370 | 60 | 696 | 11.60 | |
1,610 | +1.6 | 1,624 | 12,839 | 0 | 667 | - | |
1,584 | +3.0 | 1,606 | 8,287 | 0 | 675 | - | |
1,538 | +2.8 | 1,535 | 4,482 | 0 | 681 | - | |
1,496 | -4.3 | 1,557 | 35,591 | 0 | 690 | - | |
1,564 | +1.2 | 1,552 | 1,436 | 0 | 663 | - | |
1,545 | -2.3 | 1,557 | 2,226 | 2 | 660 | 330 | |
1,581 | +3.4 | 1,578 | 27,992 | 4 | 658 | 164 | |
1,529 | -1.1 | 1,554 | 2,489 | 3 | 664 | 221 | |
1,546 | -2.2 | 1,552 | 1,319 | 1 | 856 | 856 | |
1,580 | 0.0 | 1,586 | 546 | 0 | 860 | - | |
1,580 | +1.7 | 1,554 | 36,548 | 0 | 860 | - | |
1,553 | +0.5 | 1,559 | 3,822 | 0 | 906 | - | |
1,546 | - | 1,564 | 154,243 | 0 | 842 | - |