38,236.07 | -37.98 | 155.26 | -2.62 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.65% | 0.23% | -0.26% |
52週高値 | 19,780 | 52週安値 | 14,495 | ||
---|---|---|---|---|---|
年初来高値 | 19,780 | 年初来安値 | 16,905 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,650 | 19,780 | 19,430 | 19,505 | -35 | -0.2 | 64,009 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,135 | 14,255 | 14,095 | 14,250 | +170 | +1.2 | 17,649 | |
13,970 | 14,085 | 13,610 | 14,080 | +185 | +1.3 | 35,469 | |
13,790 | 14,010 | 13,745 | 13,895 | -80 | -0.6 | 25,297 | |
13,670 | 14,010 | 13,605 | 13,975 | +425 | +3.1 | 30,833 | |
13,730 | 13,730 | 13,410 | 13,550 | -50 | -0.4 | 24,617 | |
13,390 | 13,700 | 13,300 | 13,600 | +380 | +2.9 | 19,587 | |
13,625 | 13,710 | 13,150 | 13,220 | -170 | -1.3 | 24,262 | |
13,235 | 13,420 | 12,960 | 13,390 | +255 | +1.9 | 38,235 | |
13,630 | 13,685 | 12,955 | 13,135 | -890 | -6.3 | 98,773 | |
14,000 | 14,400 | 13,990 | 14,025 | -85 | -0.6 | 41,605 | |
13,755 | 14,150 | 13,705 | 14,110 | +615 | +4.6 | 40,600 | |
13,430 | 13,540 | 13,195 | 13,495 | +95 | +0.7 | 38,693 | |
13,680 | 13,890 | 13,220 | 13,400 | -5 | -0.0 | 49,576 | |
13,905 | 13,955 | 13,225 | 13,405 | -690 | -4.9 | 70,697 | |
14,085 | 14,175 | 14,025 | 14,095 | -165 | -1.2 | 18,194 | |
14,200 | 14,300 | 13,715 | 14,260 | -205 | -1.4 | 44,238 | |
14,320 | 14,780 | 14,240 | 14,465 | +60 | +0.4 | 39,768 | |
14,355 | 14,445 | 14,180 | 14,405 | +45 | +0.3 | 23,345 | |
14,365 | 14,510 | 14,200 | 14,360 | +35 | +0.2 | 26,157 | |
14,250 | 14,625 | 14,155 | 14,325 | +180 | +1.3 | 48,131 | |
13,770 | 14,240 | 13,715 | 14,145 | +590 | +4.4 | 49,387 | |
13,010 | 13,680 | 12,915 | 13,555 | +510 | +3.9 | 46,640 | |
12,900 | 13,085 | 12,570 | 13,045 | -85 | -0.6 | 56,111 | |
13,190 | 13,510 | 12,990 | 13,130 | +30 | +0.2 | 58,837 | |
13,310 | 13,470 | 12,700 | 13,100 | -490 | -3.6 | 71,449 | |
13,600 | 13,755 | 13,435 | 13,590 | -385 | -2.8 | 38,006 | |
13,725 | 14,020 | 13,635 | 13,975 | +260 | +1.9 | 17,201 | |
13,435 | 13,850 | 13,385 | 13,715 | +415 | +3.1 | 29,807 | |
13,350 | 13,790 | 12,980 | 13,300 | -195 | -1.4 | 63,971 | |
14,005 | 14,040 | 13,390 | 13,495 | -450 | -3.2 | 76,813 |