38,236.07 | -37.98 | 154.80 | -3.08 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.95% | 0.23% | -0.26% |
52週高値 | 19,780 | 52週安値 | 14,495 | ||
---|---|---|---|---|---|
年初来高値 | 19,780 | 年初来安値 | 16,905 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,650 | 19,780 | 19,430 | 19,505 | -35 | -0.2 | 64,009 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,370 | 14,415 | 13,960 | 13,980 | -235 | -1.7 | 55,470 | |
14,090 | 14,250 | 14,030 | 14,215 | +140 | +1.0 | 25,931 | |
14,210 | 14,240 | 14,020 | 14,075 | -165 | -1.2 | 29,914 | |
13,975 | 14,390 | 13,900 | 14,240 | +250 | +1.8 | 51,805 | |
14,140 | 14,145 | 13,935 | 13,990 | +75 | +0.5 | 35,088 | |
13,890 | 13,960 | 13,770 | 13,915 | +45 | +0.3 | 30,777 | |
13,710 | 13,900 | 13,665 | 13,870 | +315 | +2.3 | 25,693 | |
13,730 | 13,875 | 13,445 | 13,555 | -195 | -1.4 | 34,757 | |
13,760 | 13,860 | 13,670 | 13,750 | +100 | +0.7 | 22,492 | |
13,410 | 13,650 | 13,340 | 13,650 | +110 | +0.8 | 27,408 | |
13,500 | 13,700 | 13,450 | 13,540 | +65 | +0.5 | 57,831 | |
13,870 | 13,870 | 13,250 | 13,475 | -520 | -3.7 | 117,777 | |
14,010 | 14,330 | 13,975 | 13,995 | -65 | -0.5 | 83,345 | |
14,275 | 14,380 | 13,970 | 14,060 | -220 | -1.5 | 67,423 | |
14,455 | 14,570 | 14,180 | 14,280 | -175 | -1.2 | 68,237 | |
14,295 | 15,000 | 14,230 | 14,455 | +245 | +1.7 | 40,246 | |
14,380 | 14,400 | 14,200 | 14,210 | -190 | -1.3 | 23,108 | |
14,255 | 14,485 | 14,075 | 14,400 | +235 | +1.7 | 29,233 | |
14,365 | 14,445 | 14,025 | 14,165 | +140 | +1.0 | 27,606 | |
14,155 | 14,270 | 14,020 | 14,025 | +5 | 0.0 | 23,849 | |
13,780 | 14,170 | 13,700 | 14,020 | +55 | +0.4 | 35,713 | |
13,635 | 13,995 | 13,455 | 13,965 | +30 | +0.2 | 29,488 | |
13,500 | 14,120 | 13,330 | 13,935 | +390 | +2.9 | 49,326 | |
13,780 | 13,845 | 13,445 | 13,545 | -495 | -3.5 | 111,326 | |
14,310 | 14,310 | 13,840 | 14,040 | -160 | -1.1 | 29,823 | |
14,670 | 14,845 | 14,145 | 14,200 | -350 | -2.4 | 37,671 | |
14,040 | 14,585 | 13,955 | 14,550 | +450 | +3.2 | 27,291 | |
14,090 | 14,270 | 13,950 | 14,100 | -420 | -2.9 | 46,630 | |
14,500 | 14,545 | 14,200 | 14,520 | -80 | -0.5 | 31,593 | |
14,355 | 14,625 | 14,355 | 14,600 | +350 | +2.5 | 28,410 |