38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,979.0 | 52週安値 | 1,713.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,898.0 | 年初来安値 | 1,713.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,846.0 | 1,878.5 | 1,846.0 | 1,874.0 | +28.0 | +1.5 | 15,470 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,876.0 | -0.3 | 1,882 | 3,310 | 720 | 4,170 | 5.79 | |
1,881.5 | -0.5 | 1,888 | 4,260 | 720 | 2,620 | 3.64 | |
1,890.5 | +1.4 | 1,885 | 10,190 | 830 | 2,630 | 3.17 | |
1,864.5 | 0.0 | 1,861 | 4,130 | 930 | 4,430 | 4.76 | |
1,864.0 | +0.1 | 1,873 | 2,470 | 1,320 | 4,620 | 3.50 | |
1,862.0 | -1.5 | 1,884 | 1,520 | 850 | 4,620 | 5.44 | |
1,890.0 | +2.8 | 1,876 | 2,250 | 750 | 4,830 | 6.44 | |
1,838.0 | -2.2 | 1,854 | 8,200 | 570 | 4,880 | 8.56 | |
1,879.0 | -2.0 | 1,900 | 13,950 | 1,790 | 5,200 | 2.91 | |
1,918.0 | -1.5 | 1,918 | 1,090 | 1,779 | 5,310 | 2.98 | |
1,948.0 | +1.1 | 1,932 | 3,340 | 1,770 | 5,310 | 3.00 | |
1,926.0 | -4.4 | 1,888 | 27,060 | 1,779 | 5,030 | 2.83 | |
2,015.0 | +1.6 | 1,993 | 9,550 | 1,000 | 8,660 | 8.66 | |
1,982.5 | 0.0 | 1,983 | 1,720 | 500 | 1,900 | 3.80 | |
1,982.0 | -1.5 | 2,015 | 2,270 | 500 | 1,900 | 3.80 | |
2,011.5 | +0.7 | 2,007 | 1,170 | 500 | 1,900 | 3.80 | |
1,997.5 | -1.0 | 1,991 | 1,480 | 0 | 1,890 | - | |
2,017.0 | +1.1 | 1,994 | 1,860 | 0 | 1,970 | - | |
1,996.0 | -0.3 | 2,011 | 2,540 | 0 | 2,770 | - | |
2,002.5 | +5.5 | 1,964 | 6,470 | 0 | 2,640 | - | |
1,898.0 | -2.6 | 1,908 | 16,200 | 10 | 2,460 | 246 | |
1,948.0 | -2.9 | 1,964 | 6,530 | 10 | 2,250 | 225 | |
2,006.0 | -3.6 | 2,007 | 18,540 | 10,090 | 1,820 | 0.18 | |
2,080.0 | +1.1 | 2,021 | 880 | 170 | 900 | 5.29 | |
2,058.0 | -1.2 | 2,069 | 710 | 0 | 1,050 | - | |
2,083.0 | -0.2 | 2,074 | 1,730 | 40 | 1,050 | 26.25 | |
2,087.0 | +0.4 | 2,079 | 1,620 | 40 | 1,040 | 26.00 | |
2,079.5 | -0.0 | 2,080 | 1,410 | 40 | 1,170 | 29.25 | |
2,080.0 | -0.1 | 2,067 | 2,940 | 40 | 1,160 | 29.00 | |
2,082.0 | +1.4 | 2,073 | 2,030 | 0 | 1,130 | - |