38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,668.0 | 52週安値 | 1,313.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,582.0 | 年初来安値 | 1,313.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550.5 | 1,583.0 | 1,550.5 | 1,583.0 | +46.0 | +3.0 | 30 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,705.0 | 1,755.0 | 1,612.0 | 1,755.0 | +90.0 | +5.4 | 5,170 | |
1,591.0 | 1,750.0 | 1,591.0 | 1,665.0 | +49.0 | +3.0 | 4,730 | |
1,658.0 | 1,779.0 | 1,529.0 | 1,616.0 | +6.0 | +0.4 | 6,890 | |
1,469.0 | 1,715.0 | 1,469.0 | 1,610.0 | +111.0 | +7.4 | 2,710 | |
1,500.0 | 1,625.0 | 1,470.0 | 1,499.0 | -48.0 | -3.1 | 4,370 | |
1,500.0 | 1,549.0 | 1,463.0 | 1,547.0 | +57.0 | +3.8 | 1,790 | |
1,386.0 | 1,490.0 | 1,381.0 | 1,490.0 | +104.0 | +7.5 | 4,830 | |
1,380.0 | 1,471.0 | 1,351.0 | 1,386.0 | -24.0 | -1.7 | 5,500 | |
1,482.0 | 1,628.0 | 1,361.0 | 1,410.0 | -109.0 | -7.2 | 16,470 | |
1,427.0 | 1,705.0 | 1,381.0 | 1,519.0 | +92.0 | +6.4 | 9,870 | |
1,359.0 | 1,450.0 | 1,301.0 | 1,427.0 | +87.0 | +6.5 | 4,120 | |
1,750.0 | 1,853.0 | 1,280.0 | 1,340.0 | -437.0 | -24.6 | 19,110 | |
1,400.0 | 1,792.0 | 1,329.0 | 1,777.0 | +348.0 | +24.4 | 2,990 | |
1,350.0 | 1,438.0 | 1,350.0 | 1,429.0 | +91.0 | +6.8 | 540 | |
1,175.0 | 1,399.0 | 1,175.0 | 1,338.0 | +163.0 | +13.9 | 690 | |
1,077.0 | 1,177.0 | 1,077.0 | 1,175.0 | +102.0 | +9.5 | 860 | |
1,159.0 | 1,299.0 | 1,010.0 | 1,073.0 | -57.0 | -5.0 | 5,300 | |
1,049.0 | 1,300.0 | 1,019.0 | 1,130.0 | +48.0 | +4.4 | 1,910 | |
1,046.0 | 1,083.0 | 1,016.0 | 1,082.0 | +43.0 | +4.1 | 160 | |
979.0 | 1,048.0 | 979.0 | 1,039.0 | +39.0 | +3.9 | 100 | |
1,093.0 | 1,149.0 | 999.0 | 1,000.0 | -75.0 | -7.0 | 1,710 | |
1,000.0 | 1,153.0 | 980.0 | 1,075.0 | +48.0 | +4.7 | 2,980 | |
1,065.0 | 1,159.0 | 1,005.0 | 1,027.0 | +7.0 | +0.7 | 1,550 | |
989.0 | 1,045.0 | 979.0 | 1,020.0 | +45.0 | +4.6 | 1,080 | |
978.0 | 1,004.0 | 971.0 | 975.0 | -3.0 | -0.3 | 520 | |
991.0 | 991.0 | 950.0 | 978.0 | -22.0 | -2.2 | 200 | |
949.0 | 1,050.0 | 947.0 | 1,000.0 | +75.0 | +8.1 | 1,130 | |
1,000.0 | 1,000.0 | 853.0 | 925.0 | -105.0 | -10.2 | 3,510 | |
1,035.0 | 1,061.0 | 1,000.0 | 1,030.0 | -5.0 | -0.5 | 1,320 | |
1,057.0 | 1,059.0 | 1,005.0 | 1,035.0 | - | - | 3,050 |