38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 2,067 | 52週安値 | 1,790 | ||
---|---|---|---|---|---|
年初来高値 | 1,994 | 年初来安値 | 1,790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,935 | 1,968 | 1,935 | 1,965 | +31 | +1.6 | 4,897 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,271 | 2,322 | 2,260 | 2,307 | +39 | +1.7 | 2,305 | |
2,242 | 2,271 | 2,225 | 2,268 | +25 | +1.1 | 3,510 | |
2,249 | 2,272 | 2,214 | 2,243 | -9 | -0.4 | 5,615 | |
2,208 | 2,252 | 2,196 | 2,252 | +42 | +1.9 | 4,953 | |
2,210 | 2,217 | 2,189 | 2,210 | +11 | +0.5 | 7,403 | |
2,196 | 2,211 | 2,186 | 2,199 | +3 | +0.1 | 1,763 | |
2,144 | 2,196 | 2,142 | 2,196 | +59 | +2.8 | 865 | |
2,143 | 2,163 | 2,114 | 2,137 | -3 | -0.1 | 1,486 | |
2,136 | 2,140 | 2,126 | 2,140 | +4 | +0.2 | 1,122 | |
2,126 | 2,140 | 2,115 | 2,136 | +11 | +0.5 | 1,514 | |
2,117 | 2,139 | 2,115 | 2,125 | +16 | +0.8 | 1,880 | |
2,105 | 2,166 | 2,083 | 2,109 | +8 | +0.4 | 4,119 | |
2,053 | 2,220 | 2,052 | 2,101 | +54 | +2.6 | 2,416 | |
2,049 | 2,060 | 2,040 | 2,047 | -5 | -0.2 | 51,546 | |
2,046 | 2,063 | 2,033 | 2,052 | +11 | +0.5 | 1,501 | |
2,030 | 2,049 | 2,023 | 2,041 | +15 | +0.7 | 1,639 | |
1,998 | 2,028 | 1,990 | 2,026 | - | - | 4,398 |