38,236.07 | -37.98 | 153.90 | -1.58 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.01% | 0.46% | 1.16% |
52週高値 | 2,067 | 52週安値 | 1,790 | ||
---|---|---|---|---|---|
年初来高値 | 1,994 | 年初来安値 | 1,790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,935 | 1,968 | 1,935 | 1,965 | +31 | +1.6 | 4,897 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,819 | 1,820 | 1,776 | 1,787 | -19 | -1.1 | 2,393 | |
1,804 | 1,853 | 1,795 | 1,806 | +5 | +0.3 | 2,087 | |
1,745 | 1,805 | 1,733 | 1,801 | +70 | +4.0 | 1,341 | |
1,792 | 1,792 | 1,729 | 1,731 | -57 | -3.2 | 8,047 | |
1,794 | 1,805 | 1,778 | 1,788 | -10 | -0.6 | 2,097 | |
1,836 | 1,836 | 1,798 | 1,798 | -45 | -2.4 | 1,329 | |
1,852 | 1,877 | 1,834 | 1,843 | +3 | +0.2 | 1,448 | |
1,851 | 1,884 | 1,833 | 1,840 | -3 | -0.2 | 7,459 | |
1,819 | 1,843 | 1,804 | 1,843 | -2 | -0.1 | 705 | |
1,813 | 1,879 | 1,805 | 1,845 | +35 | +1.9 | 6,596 | |
1,857 | 1,857 | 1,795 | 1,810 | -50 | -2.7 | 1,001 | |
1,862 | 1,884 | 1,830 | 1,860 | 0 | 0.0 | 1,868 | |
1,841 | 1,864 | 1,827 | 1,860 | +19 | +1.0 | 3,031 | |
1,796 | 1,846 | 1,791 | 1,841 | +50 | +2.8 | 1,392 | |
1,792 | 1,803 | 1,770 | 1,791 | +11 | +0.6 | 823 | |
1,776 | 1,809 | 1,771 | 1,780 | +10 | +0.6 | 2,495 | |
1,773 | 1,795 | 1,758 | 1,770 | -1 | -0.1 | 1,023 | |
1,784 | 1,784 | 1,750 | 1,771 | +7 | +0.4 | 6,915 | |
1,785 | 1,798 | 1,760 | 1,764 | -8 | -0.5 | 1,593 | |
1,802 | 1,820 | 1,772 | 1,772 | -22 | -1.2 | 8,087 | |
1,798 | 1,807 | 1,756 | 1,794 | -12 | -0.7 | 2,645 | |
1,827 | 1,836 | 1,780 | 1,806 | -61 | -3.3 | 7,253 | |
1,878 | 1,878 | 1,798 | 1,867 | -4 | -0.2 | 923 | |
1,961 | 2,000 | 1,820 | 1,871 | -90 | -4.6 | 7,407 | |
1,838 | 1,986 | 1,827 | 1,961 | +123 | +6.7 | 1,820 | |
1,741 | 1,943 | 1,728 | 1,838 | +88 | +5.0 | 3,360 | |
1,655 | 1,800 | 1,652 | 1,750 | +95 | +5.7 | 996 | |
1,780 | 1,791 | 1,652 | 1,655 | -101 | -5.8 | 2,011 | |
1,727 | 1,760 | 1,653 | 1,756 | +29 | +1.7 | 1,808 | |
1,686 | 1,766 | 1,668 | 1,727 | +49 | +2.9 | 1,047 |