38,236.07 | -37.98 | 153.67 | +0.79 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.51% | 1.18% | 1.16% |
52週高値 | 1,760 | 52週安値 | 1,291 | ||
---|---|---|---|---|---|
年初来高値 | 1,760 | 年初来安値 | 1,488 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,729 | 1,742 | 1,719 | 1,730 | +22 | +1.3 | 81,960 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,274 | 1,298 | 1,270 | 1,280 | +15 | +1.2 | 15,326 | |
1,246 | 1,268 | 1,246 | 1,265 | +16 | +1.3 | 14,427 | |
1,242 | 1,253 | 1,236 | 1,249 | +12 | +1.0 | 19,459 | |
1,217 | 1,237 | 1,212 | 1,237 | +20 | +1.6 | 40,168 | |
1,201 | 1,221 | 1,201 | 1,217 | +22 | +1.8 | 66,701 | |
1,220 | 1,220 | 1,190 | 1,195 | -20 | -1.6 | 18,443 | |
1,193 | 1,217 | 1,183 | 1,215 | +25 | +2.1 | 16,211 | |
1,192 | 1,196 | 1,169 | 1,190 | +2 | +0.2 | 24,940 | |
1,211 | 1,211 | 1,182 | 1,188 | -14 | -1.2 | 19,621 | |
1,183 | 1,211 | 1,171 | 1,202 | +10 | +0.8 | 158,625 | |
1,197 | 1,205 | 1,186 | 1,192 | +1 | +0.1 | 33,814 | |
1,218 | 1,221 | 1,185 | 1,191 | -32 | -2.6 | 27,504 | |
1,220 | 1,235 | 1,216 | 1,223 | -8 | -0.6 | 26,369 | |
1,210 | 1,231 | 1,200 | 1,231 | +20 | +1.7 | 14,015 | |
1,260 | 1,260 | 1,204 | 1,211 | -48 | -3.8 | 53,400 | |
1,231 | 1,259 | 1,227 | 1,259 | +28 | +2.3 | 17,285 | |
1,234 | 1,234 | 1,210 | 1,231 | -3 | -0.2 | 38,148 | |
1,228 | 1,250 | 1,222 | 1,234 | +18 | +1.5 | 21,559 | |
1,220 | 1,226 | 1,204 | 1,216 | +16 | +1.3 | 15,000 | |
1,205 | 1,217 | 1,191 | 1,200 | +2 | +0.2 | 20,986 | |
1,204 | 1,219 | 1,196 | 1,198 | -11 | -0.9 | 15,042 | |
1,202 | 1,213 | 1,186 | 1,209 | -2 | -0.2 | 13,915 | |
1,190 | 1,233 | 1,180 | 1,211 | +21 | +1.8 | 29,844 | |
1,216 | 1,220 | 1,170 | 1,190 | -49 | -4.0 | 54,929 | |
1,249 | 1,260 | 1,233 | 1,239 | -3 | -0.2 | 22,065 | |
1,257 | 1,261 | 1,233 | 1,242 | -12 | -1.0 | 21,320 | |
1,234 | 1,254 | 1,220 | 1,254 | +22 | +1.8 | 14,081 | |
1,227 | 1,259 | 1,225 | 1,232 | -19 | -1.5 | 36,383 | |
1,236 | 1,255 | 1,236 | 1,251 | +6 | +0.5 | 6,864 | |
1,233 | 1,249 | 1,227 | 1,245 | +12 | +1.0 | 5,357 |