38,236.07 | -37.98 | 153.85 | +0.97 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.63% | 1.18% | 1.16% |
52週高値 | 1,760 | 52週安値 | 1,291 | ||
---|---|---|---|---|---|
年初来高値 | 1,760 | 年初来安値 | 1,488 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,729 | 1,742 | 1,719 | 1,730 | +22 | +1.3 | 81,960 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,102 | -0.8 | 1,114 | 5,931 | 18 | 150 | 8.33 | |
1,111 | -0.5 | 1,113 | 11,658 | 13 | 58 | 4.46 | |
1,117 | +1.1 | 1,101 | 10,005 | 14 | 108 | 7.71 | |
1,105 | +2.3 | 1,101 | 8,813 | 24 | 56 | 2.33 | |
1,080 | +0.3 | 1,085 | 13,912 | 47 | 3,060 | 65.11 | |
1,077 | -2.0 | 1,091 | 11,807 | 2 | 2,636 | 1,318 | |
1,099 | +2.8 | 1,091 | 2,997 | - | - | - | |
1,069 | -0.1 | 1,072 | 2,674 | 1 | 3,193 | 3,193 | |
1,070 | -3.1 | 1,074 | 6,936 | 201 | 3,116 | 15.50 | |
1,104 | +0.7 | 1,100 | 4,375 | 2 | 3,602 | 1,801 | |
1,096 | -0.9 | 1,103 | 6,149 | 1 | 2,185 | 2,185 | |
1,106 | -2.0 | 1,118 | 6,491 | 1 | 1,932 | 1,932 | |
1,128 | 0.0 | 1,116 | 16,206 | 1 | 1,075 | 1,075 | |
1,128 | +2.3 | 1,131 | 48,871 | 1 | 489 | 489 | |
1,103 | +4.3 | 1,096 | 98,605 | 2 | 574 | 287 | |
1,058 | +2.7 | 1,044 | 10,578 | 1 | 3,029 | 3,029 | |
1,030 | -1.2 | 1,047 | 9,595 | 1 | 699 | 699 | |
1,043 | -0.6 | 1,053 | 11,383 | 3 | 1,010 | 336 | |
1,049 | +2.4 | 1,047 | 8,957 | 2 | 353 | 176 | |
1,024 | +4.7 | 1,010 | 4,981 | 2 | 12 | 6.00 | |
978 | -1.6 | 993 | 7,524 | 2 | 21 | 10.50 | |
994 | 0.0 | 989 | 5,186 | 1 | 52 | 52.00 | |
994 | +1.2 | 993 | 5,656 | 1 | 52 | 52.00 | |
982 | +2.6 | 962 | 7,762 | 1 | 46 | 46.00 | |
957 | +1.4 | 954 | 2,068 | 2 | 10 | 5.00 | |
944 | -1.5 | 941 | 6,683 | 4 | 23 | 5.75 | |
958 | +0.5 | 955 | 3,429 | 1 | 25 | 25.00 | |
953 | +0.1 | 950 | 3,781 | 13 | 39 | 3.00 | |
952 | +0.2 | 942 | 17,376 | 3 | 27 | 9.00 | |
950 | +2.5 | 949 | 8,183 | 3 | 60 | 20.00 |