37,934.76 | +306.28 | 157.71 | +2.09 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 1,169.0 | 52週安値 | 1,011.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,118.5 | 年初来安値 | 1,011.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,096.5 | 1,096.5 | 1,094.0 | 1,094.0 | - | - | 40 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,137.0 | - | - | 0 | |
1,137.0 | 1,137.0 | 1,137.0 | 1,137.0 | +1.0 | +0.1 | 10 | |
1,136.0 | 1,136.0 | 1,136.0 | 1,136.0 | +4.0 | +0.4 | 10,000 | |
1,132.0 | 1,132.0 | 1,132.0 | 1,132.0 | 0.0 | 0.0 | 10 | |
1,133.5 | 1,133.5 | 1,132.0 | 1,132.0 | - | - | 15,000 | |
- | - | - | 1,139.5 | - | - | 0 | |
- | - | - | 1,139.5 | - | - | 0 | |
1,141.0 | 1,141.0 | 1,139.5 | 1,139.5 | +14.0 | +1.2 | 2,700 | |
1,125.5 | 1,125.5 | 1,125.5 | 1,125.5 | -9.0 | -0.8 | 10 | |
1,134.5 | 1,134.5 | 1,134.5 | 1,134.5 | -3.0 | -0.3 | 20 | |
1,137.5 | 1,137.5 | 1,137.5 | 1,137.5 | -1.0 | -0.1 | 600 | |
1,140.5 | 1,140.5 | 1,138.5 | 1,138.5 | +13.0 | +1.2 | 20 | |
1,123.5 | 1,125.5 | 1,123.5 | 1,125.5 | -4.5 | -0.4 | 1,090 | |
1,130.0 | 1,130.0 | 1,130.0 | 1,130.0 | -2.5 | -0.2 | 640 | |
1,140.5 | 1,140.5 | 1,132.5 | 1,132.5 | +5.0 | +0.4 | 60,110 | |
1,129.0 | 1,129.0 | 1,127.5 | 1,127.5 | - | - | 1,300 | |
- | - | - | 1,118.0 | - | - | 0 | |
- | - | - | 1,118.0 | - | - | 0 | |
1,122.0 | 1,122.0 | 1,114.5 | 1,118.0 | -4.0 | -0.4 | 16,420 | |
1,128.0 | 1,129.5 | 1,122.0 | 1,122.0 | -8.0 | -0.7 | 4,010 | |
1,134.5 | 1,135.0 | 1,130.0 | 1,130.0 | -3.5 | -0.3 | 36,920 | |
1,132.0 | 1,133.5 | 1,131.5 | 1,133.5 | +0.5 | 0.0 | 74,430 | |
1,133.0 | 1,133.0 | 1,133.0 | 1,133.0 | +4.0 | +0.4 | 5,880 | |
1,133.5 | 1,133.5 | 1,129.0 | 1,129.0 | -14.5 | -1.3 | 1,660 | |
1,143.5 | 1,143.5 | 1,143.5 | 1,143.5 | -0.5 | -0.0 | 40,000 | |
1,138.5 | 1,146.0 | 1,138.5 | 1,144.0 | +1.0 | +0.1 | 124,850 | |
1,142.0 | 1,143.0 | 1,142.0 | 1,143.0 | +16.0 | +1.4 | 66,880 | |
1,124.0 | 1,127.0 | 1,124.0 | 1,127.0 | 0.0 | 0.0 | 22,010 | |
1,123.5 | 1,127.0 | 1,123.5 | 1,127.0 | -6.0 | -0.5 | 170 | |
1,133.5 | 1,133.5 | 1,133.0 | 1,133.0 | -10.0 | -0.9 | 44,240 |