37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,169.0 | 52週安値 | 1,011.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,118.5 | 年初来安値 | 1,011.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,096.5 | 1,096.5 | 1,094.0 | 1,094.0 | - | - | 40 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,104.0 | - | - | 0 | |
- | - | - | 1,104.0 | - | - | 0 | |
1,104.0 | 1,104.0 | 1,104.0 | 1,104.0 | +2.0 | +0.2 | 10,000 | |
1,109.0 | 1,109.0 | 1,098.0 | 1,102.0 | +23.0 | +2.1 | 330 | |
1,080.0 | 1,081.5 | 1,079.0 | 1,079.0 | - | - | 74,360 | |
- | - | - | 1,095.0 | - | - | 0 | |
1,098.0 | 1,098.0 | 1,095.0 | 1,095.0 | +10.5 | +1.0 | 960 | |
1,079.5 | 1,084.5 | 1,079.5 | 1,084.5 | - | - | 360 | |
- | - | - | 1,082.5 | - | - | 0 | |
1,096.0 | 1,096.0 | 1,082.5 | 1,082.5 | -10.0 | -0.9 | 36,740 | |
1,082.0 | 1,092.5 | 1,082.0 | 1,092.5 | +2.5 | +0.2 | 1,160 | |
1,103.5 | 1,103.5 | 1,090.0 | 1,090.0 | - | - | 5,130 | |
- | - | - | 1,083.0 | - | - | 0 | |
1,083.0 | 1,083.0 | 1,083.0 | 1,083.0 | +16.5 | +1.5 | 1,110 | |
1,066.5 | 1,066.5 | 1,066.5 | 1,066.5 | -7.5 | -0.7 | 1,030 | |
1,074.0 | 1,074.0 | 1,074.0 | 1,074.0 | +1.0 | +0.1 | 20 | |
1,064.0 | 1,073.0 | 1,064.0 | 1,073.0 | -8.5 | -0.8 | 230 | |
1,081.5 | 1,081.5 | 1,081.5 | 1,081.5 | - | - | 400 | |
- | - | - | 1,098.0 | - | - | 0 | |
1,098.0 | 1,098.0 | 1,098.0 | 1,098.0 | -1.0 | -0.1 | 680 | |
1,099.0 | 1,099.0 | 1,099.0 | 1,099.0 | -6.5 | -0.6 | 320 | |
1,110.0 | 1,110.0 | 1,105.5 | 1,105.5 | - | - | 280 | |
- | - | - | 1,107.5 | - | - | 0 | |
1,103.5 | 1,107.5 | 1,103.5 | 1,107.5 | -0.5 | -0.0 | 1,150 | |
1,071.5 | 1,108.0 | 1,071.5 | 1,108.0 | +11.5 | +1.0 | 7,030 | |
1,081.0 | 1,096.5 | 1,081.0 | 1,096.5 | +15.5 | +1.4 | 1,980 | |
1,059.0 | 1,086.0 | 1,059.0 | 1,081.0 | +35.0 | +3.3 | 33,980 | |
1,055.5 | 1,055.5 | 1,044.5 | 1,046.0 | 0.0 | 0.0 | 470 | |
1,038.0 | 1,046.0 | 1,038.0 | 1,046.0 | +29.5 | +2.9 | 310 |