37,068.35 | -1,011.35 | 154.57 | +0.30 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.19% | 0.06% | -0.29% |
52週高値 | 1,169.0 | 52週安値 | 1,011.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,118.5 | 年初来安値 | 1,011.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080.0 | 1,081.5 | 1,079.0 | 1,079.0 | - | - | 74,360 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140.0 | 1,141.0 | 1,140.0 | 1,141.0 | +5.5 | +0.5 | 38,500 | |
1,141.0 | 1,141.0 | 1,135.5 | 1,135.5 | -2.5 | -0.2 | 15,080 | |
1,137.0 | 1,138.0 | 1,136.0 | 1,138.0 | +7.0 | +0.6 | 2,960 | |
1,126.0 | 1,131.0 | 1,126.0 | 1,131.0 | -1.5 | -0.1 | 83,120 | |
1,133.0 | 1,138.5 | 1,132.5 | 1,132.5 | +3.5 | +0.3 | 8,130 | |
1,129.0 | 1,129.0 | 1,129.0 | 1,129.0 | +5.0 | +0.4 | 4,900 | |
1,125.0 | 1,125.0 | 1,124.0 | 1,124.0 | -1.5 | -0.1 | 270 | |
1,124.0 | 1,125.5 | 1,124.0 | 1,125.5 | +4.0 | +0.4 | 74,000 | |
1,115.5 | 1,121.5 | 1,115.5 | 1,121.5 | - | - | 9,680 | |
- | - | - | 1,142.0 | - | - | 0 | |
1,142.0 | 1,142.0 | 1,142.0 | 1,142.0 | +8.5 | +0.7 | 980 | |
1,133.5 | 1,133.5 | 1,133.5 | 1,133.5 | -3.5 | -0.3 | 30,000 | |
1,137.0 | 1,137.0 | 1,137.0 | 1,137.0 | -1.0 | -0.1 | 61,000 | |
1,138.0 | 1,138.0 | 1,138.0 | 1,138.0 | - | - | 10 | |
- | - | - | 1,147.0 | - | - | 0 | |
1,149.0 | 1,149.0 | 1,147.0 | 1,147.0 | - | - | 20 | |
- | - | - | 1,132.0 | - | - | 0 | |
1,130.5 | 1,132.0 | 1,130.5 | 1,132.0 | - | - | 44,100 | |
- | - | - | 1,122.0 | - | - | 0 | |
- | - | - | 1,122.0 | - | - | 0 | |
- | - | - | 1,122.0 | - | - | 0 | |
1,124.5 | 1,124.5 | 1,122.0 | 1,122.0 | - | - | 4,770 | |
- | - | - | 1,137.0 | - | - | 0 | |
- | - | - | 1,137.0 | - | - | 0 | |
- | - | - | 1,137.0 | - | - | 0 | |
- | - | - | 1,137.0 | - | - | 0 | |
1,137.0 | 1,137.0 | 1,137.0 | 1,137.0 | +1.0 | +0.1 | 10 | |
1,136.0 | 1,136.0 | 1,136.0 | 1,136.0 | +4.0 | +0.4 | 10,000 | |
1,132.0 | 1,132.0 | 1,132.0 | 1,132.0 | 0.0 | 0.0 | 10 | |
1,133.5 | 1,133.5 | 1,132.0 | 1,132.0 | - | - | 15,000 |