貸借
証券取引所が指定する制度信用銘柄のうち、買建(信用買い)と売建(信用売り)の両方ができる銘柄
株価20分ディレイ → リアルタイムに変更

2527 農中Jリコア

東証E
1,099.0円
前日比
-6.5
-0.59%
PTS
-円
業績
単位
10株
PER PBR 利回り 信用倍率
時価総額 368億円

時系列株価

52週高値 1,169.0 52週安値 1,011.0
昨年来高値 1,169.0 昨年来安値 1,011.0
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
1,099.0 1,099.0 1,099.0 1,099.0 -6.5 -0.6 320

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
1,100.0 1,100.0 1,100.0 1,100.0 -2.5 -0.2 90
1,099.5 1,102.5 1,099.5 1,102.5 +4.5 +0.4 75,000
1,101.5 1,101.5 1,098.0 1,098.0 -15.0 -1.3 1,030
1,114.0 1,114.0 1,113.0 1,113.0 +2.5 +0.2 490
1,117.0 1,117.0 1,110.5 1,110.5 -13.5 -1.2 920
1,124.5 1,127.0 1,124.0 1,124.0 +3.5 +0.3 3,030
1,081.0 1,123.5 1,081.0 1,120.5 +9.5 +0.9 108,400
1,115.0 1,119.5 1,111.0 1,111.0 +6.0 +0.5 155,050
1,100.5 1,112.0 1,100.5 1,105.0 +5.0 +0.5 5,270
1,113.0 1,114.5 1,100.0 1,100.0 -22.0 -2.0 5,930
1,115.5 1,122.0 1,115.5 1,122.0 +21.5 +2.0 46,390
1,104.0 1,104.0 1,100.5 1,100.5 -0.5 -0.0 5,750
1,101.0 1,101.0 1,101.0 1,101.0 -2.5 -0.2 3,520
1,103.5 1,103.5 1,103.5 1,103.5 +4.0 +0.4 2,200
1,106.5 1,106.5 1,099.5 1,099.5 -8.5 -0.8 10,560
1,114.5 1,114.5 1,108.0 1,108.0 -12.0 -1.1 45,470
1,124.5 1,124.5 1,120.0 1,120.0 20
1,117.5 0
1,106.5 1,117.5 1,106.5 1,117.5 +17.5 +1.6 570
1,123.0 1,123.0 1,100.0 1,100.0 -19.0 -1.7 2,800
1,124.0 1,129.5 1,119.0 1,119.0 -11.0 -1.0 57,630
1,131.5 1,131.5 1,130.0 1,130.0 150
1,129.5 0
1,122.0 1,131.0 1,122.0 1,129.5 +9.5 +0.8 50,030
1,120.0 1,120.0 1,120.0 1,120.0 46,000
1,099.0 0
1,111.0 1,117.5 1,099.0 1,099.0 -24.0 -2.1 4,740
1,128.0 1,128.0 1,122.0 1,123.0 -3.0 -0.3 280
1,126.0 1,126.0 1,126.0 1,126.0 -1.5 -0.1 500
1,126.0 1,127.5 1,126.0 1,127.5 +3.0 +0.3 44,350

株探からのお知らせ

    日経平均