40,168.07 | -594.66 | 151.37 | -0.33 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 1,169.0 | 52週安値 | 1,011.0 | ||
---|---|---|---|---|---|
昨年来高値 | 1,169.0 | 昨年来安値 | 1,011.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,099.0 | 1,099.0 | 1,099.0 | 1,099.0 | -6.5 | -0.6 | 320 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100.0 | 1,100.0 | 1,100.0 | 1,100.0 | -2.5 | -0.2 | 90 | |
1,099.5 | 1,102.5 | 1,099.5 | 1,102.5 | +4.5 | +0.4 | 75,000 | |
1,101.5 | 1,101.5 | 1,098.0 | 1,098.0 | -15.0 | -1.3 | 1,030 | |
1,114.0 | 1,114.0 | 1,113.0 | 1,113.0 | +2.5 | +0.2 | 490 | |
1,117.0 | 1,117.0 | 1,110.5 | 1,110.5 | -13.5 | -1.2 | 920 | |
1,124.5 | 1,127.0 | 1,124.0 | 1,124.0 | +3.5 | +0.3 | 3,030 | |
1,081.0 | 1,123.5 | 1,081.0 | 1,120.5 | +9.5 | +0.9 | 108,400 | |
1,115.0 | 1,119.5 | 1,111.0 | 1,111.0 | +6.0 | +0.5 | 155,050 | |
1,100.5 | 1,112.0 | 1,100.5 | 1,105.0 | +5.0 | +0.5 | 5,270 | |
1,113.0 | 1,114.5 | 1,100.0 | 1,100.0 | -22.0 | -2.0 | 5,930 | |
1,115.5 | 1,122.0 | 1,115.5 | 1,122.0 | +21.5 | +2.0 | 46,390 | |
1,104.0 | 1,104.0 | 1,100.5 | 1,100.5 | -0.5 | -0.0 | 5,750 | |
1,101.0 | 1,101.0 | 1,101.0 | 1,101.0 | -2.5 | -0.2 | 3,520 | |
1,103.5 | 1,103.5 | 1,103.5 | 1,103.5 | +4.0 | +0.4 | 2,200 | |
1,106.5 | 1,106.5 | 1,099.5 | 1,099.5 | -8.5 | -0.8 | 10,560 | |
1,114.5 | 1,114.5 | 1,108.0 | 1,108.0 | -12.0 | -1.1 | 45,470 | |
1,124.5 | 1,124.5 | 1,120.0 | 1,120.0 | - | - | 20 | |
- | - | - | 1,117.5 | - | - | 0 | |
1,106.5 | 1,117.5 | 1,106.5 | 1,117.5 | +17.5 | +1.6 | 570 | |
1,123.0 | 1,123.0 | 1,100.0 | 1,100.0 | -19.0 | -1.7 | 2,800 | |
1,124.0 | 1,129.5 | 1,119.0 | 1,119.0 | -11.0 | -1.0 | 57,630 | |
1,131.5 | 1,131.5 | 1,130.0 | 1,130.0 | - | - | 150 | |
- | - | - | 1,129.5 | - | - | 0 | |
1,122.0 | 1,131.0 | 1,122.0 | 1,129.5 | +9.5 | +0.8 | 50,030 | |
1,120.0 | 1,120.0 | 1,120.0 | 1,120.0 | - | - | 46,000 | |
- | - | - | 1,099.0 | - | - | 0 | |
1,111.0 | 1,117.5 | 1,099.0 | 1,099.0 | -24.0 | -2.1 | 4,740 | |
1,128.0 | 1,128.0 | 1,122.0 | 1,123.0 | -3.0 | -0.3 | 280 | |
1,126.0 | 1,126.0 | 1,126.0 | 1,126.0 | -1.5 | -0.1 | 500 | |
1,126.0 | 1,127.5 | 1,126.0 | 1,127.5 | +3.0 | +0.3 | 44,350 |