38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 2,432.0 | 52週安値 | 1,646.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,432.0 | 年初来安値 | 1,950.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,333.5 | - | - | 0 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,705.5 | -0.8 | 1,707 | 890 | 0 | 870 | - | |
1,719.0 | +0.9 | 1,712 | 770 | 0 | 900 | - | |
1,703.5 | -0.4 | 1,709 | 1,290 | 0 | 1,850 | - | |
1,709.5 | +1.5 | 1,678 | 940 | 0 | 2,040 | - | |
1,684.0 | -1.6 | 1,703 | 570 | 0 | 2,050 | - | |
1,711.0 | +2.0 | 1,672 | 3,180 | 0 | 2,180 | - | |
1,677.0 | -1.7 | 1,664 | 1,500 | 0 | 2,410 | - | |
1,706.0 | -1.9 | 1,734 | 1,270 | 0 | 2,060 | - | |
1,739.0 | +0.2 | 1,734 | 750 | 0 | 2,040 | - | |
1,735.0 | +0.1 | 1,726 | 790 | 0 | 2,060 | - | |
1,734.0 | +0.9 | 1,726 | 1,570 | 0 | 2,330 | - | |
1,718.0 | +1.0 | 1,705 | 1,410 | 0 | 2,620 | - | |
1,701.0 | -0.4 | 1,713 | 1,170 | 0 | 2,340 | - | |
1,708.0 | +1.5 | 1,706 | 660 | 0 | 2,600 | - | |
1,683.0 | -0.2 | 1,677 | 1,410 | 0 | 2,680 | - | |
1,687.0 | -2.5 | 1,711 | 3,120 | 0 | 2,670 | - | |
1,730.0 | +0.2 | 1,714 | 540 | 0 | 2,710 | - | |
1,726.0 | +1.2 | 1,730 | 3,260 | 0 | 2,800 | - | |
1,705.0 | +2.4 | 1,700 | 5,760 | 0 | 3,150 | - | |
1,665.0 | +0.8 | 1,645 | 2,450 | 0 | 2,800 | - | |
1,651.0 | +2.0 | 1,614 | 3,180 | 0 | 2,930 | - | |
1,619.0 | -0.1 | 1,606 | 6,330 | 0 | 2,930 | - | |
1,620.0 | -1.2 | 1,620 | 2,500 | 0 | 2,930 | - | |
1,639.0 | -1.8 | 1,603 | 4,750 | 0 | 2,850 | - | |
1,669.0 | +2.1 | 1,675 | 450 | 0 | 1,490 | - | |
1,635.0 | -3.1 | 1,616 | 1,890 | 0 | 1,550 | - | |
1,688.0 | -1.6 | 1,701 | 5,750 | 0 | 220 | - | |
1,715.0 | +0.3 | 1,708 | 1,370 | 0 | 20 | - | |
1,710.0 | -0.9 | 1,713 | 670 | 0 | 10 | - | |
1,725.0 | -1.1 | 1,711 | 960 | 0 | 220 | - |