38,236.07 | -37.98 | 153.64 | +0.02 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | 0.01% | 0.85% | -0.26% |
52週高値 | 1,075.0 | 52週安値 | 891.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,075.0 | 年初来安値 | 977.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,074.0 | 1,079.0 | 1,060.0 | 1,062.0 | -9.0 | -0.8 | 7,210 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,031.0 | 1,035.0 | 1,005.0 | 1,016.0 | -7.0 | -0.7 | 29,420 | |
1,026.0 | 1,037.0 | 1,022.0 | 1,023.0 | -2.0 | -0.2 | 15,870 | |
1,048.0 | 1,053.0 | 1,010.0 | 1,025.0 | -25.0 | -2.4 | 14,010 | |
1,021.0 | 1,050.0 | 1,021.0 | 1,050.0 | +34.0 | +3.3 | 5,430 | |
981.0 | 1,022.0 | 976.0 | 1,016.0 | +20.0 | +2.0 | 23,820 | |
1,003.0 | 1,019.0 | 992.0 | 996.0 | -4.0 | -0.4 | 5,570 | |
998.0 | 1,022.0 | 992.0 | 1,000.0 | -4.0 | -0.4 | 54,860 | |
1,033.0 | 1,048.0 | 990.0 | 1,004.0 | -20.0 | -2.0 | 60,020 | |
984.0 | 1,026.0 | 977.0 | 1,024.0 | +39.0 | +4.0 | 8,830 | |
1,022.0 | 1,028.0 | 973.0 | 985.0 | -26.0 | -2.6 | 26,030 | |
1,022.0 | 1,031.0 | 1,009.0 | 1,011.0 | - | - | 23,490 |