38,236.07 | -37.98 | 153.46 | -0.16 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.10% | 0.85% | -0.26% |
52週高値 | 1,075.0 | 52週安値 | 891.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,075.0 | 年初来安値 | 977.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,074.0 | 1,079.0 | 1,060.0 | 1,062.0 | -9.0 | -0.8 | 7,210 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,041.0 | 1,060.0 | 1,021.0 | 1,024.5 | -25.5 | -2.4 | 71,830 | |
1,040.0 | 1,059.0 | 1,021.0 | 1,050.0 | +10.0 | +1.0 | 52,020 | |
1,065.0 | 1,085.0 | 1,029.0 | 1,040.0 | -26.0 | -2.4 | 67,390 | |
1,050.0 | 1,070.0 | 1,050.0 | 1,066.0 | +16.0 | +1.5 | 93,510 | |
1,059.0 | 1,064.0 | 1,045.0 | 1,050.0 | +1.0 | +0.1 | 66,200 | |
1,034.0 | 1,059.0 | 1,026.0 | 1,049.0 | +15.0 | +1.5 | 64,500 | |
1,014.0 | 1,036.0 | 1,010.0 | 1,034.0 | +25.0 | +2.5 | 37,460 | |
1,006.0 | 1,016.0 | 998.0 | 1,009.0 | +7.0 | +0.7 | 76,920 | |
1,013.0 | 1,032.0 | 984.0 | 1,002.0 | +2.0 | +0.2 | 189,450 | |
1,024.0 | 1,039.0 | 1,000.0 | 1,000.0 | -22.0 | -2.2 | 85,320 | |
1,037.0 | 1,037.0 | 1,010.0 | 1,022.0 | -12.0 | -1.2 | 62,220 | |
1,031.0 | 1,035.0 | 1,024.0 | 1,034.0 | +11.0 | +1.1 | 105,460 | |
992.0 | 1,041.0 | 986.0 | 1,023.0 | +37.0 | +3.8 | 65,730 | |
1,010.0 | 1,022.0 | 986.0 | 986.0 | -11.0 | -1.1 | 40,070 | |
1,059.0 | 1,087.0 | 988.0 | 997.0 | -51.0 | -4.9 | 75,760 | |
1,029.0 | 1,077.0 | 1,029.0 | 1,048.0 | +28.0 | +2.7 | 89,480 | |
1,027.0 | 1,045.0 | 1,020.0 | 1,020.0 | -4.0 | -0.4 | 47,260 | |
1,010.0 | 1,053.0 | 996.0 | 1,024.0 | +21.0 | +2.1 | 46,150 | |
948.0 | 1,019.0 | 935.0 | 1,003.0 | +45.0 | +4.7 | 40,920 | |
945.0 | 981.0 | 900.0 | 958.0 | +13.0 | +1.4 | 39,600 | |
1,081.0 | 1,094.0 | 855.0 | 945.0 | -136.0 | -12.6 | 92,240 | |
1,076.0 | 1,143.0 | 1,070.0 | 1,081.0 | +6.0 | +0.6 | 155,590 | |
1,050.0 | 1,130.0 | 1,043.0 | 1,075.0 | +20.0 | +1.9 | 66,990 | |
1,043.0 | 1,063.0 | 1,021.0 | 1,055.0 | +24.0 | +2.3 | 69,760 | |
1,015.0 | 1,044.0 | 1,012.0 | 1,031.0 | +13.0 | +1.3 | 49,580 | |
1,019.0 | 1,029.0 | 999.0 | 1,018.0 | +11.0 | +1.1 | 51,880 | |
1,060.0 | 1,090.0 | 1,001.0 | 1,007.0 | -23.0 | -2.2 | 38,790 | |
1,088.0 | 1,088.0 | 1,007.0 | 1,030.0 | -44.0 | -4.1 | 162,730 | |
1,067.0 | 1,088.0 | 1,050.0 | 1,074.0 | +29.0 | +2.8 | 22,750 | |
1,016.0 | 1,050.0 | 1,003.0 | 1,045.0 | +29.0 | +2.9 | 66,970 |