38,236.07 | -37.98 | 153.63 | -4.25 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.69% | 0.23% | -0.26% |
52週高値 | 1,367.0 | 52週安値 | 1,100.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,367.0 | 年初来安値 | 1,250.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320.0 | 1,321.5 | 1,303.0 | 1,312.5 | -16.0 | -1.2 | 78,790 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035.0 | 1,064.0 | 1,003.0 | 1,003.0 | -39.0 | -3.7 | 153,400 | |
1,046.0 | 1,068.0 | 1,025.0 | 1,042.0 | -2.0 | -0.2 | 75,190 | |
1,014.0 | 1,044.0 | 998.0 | 1,044.0 | +30.0 | +3.0 | 78,650 | |
994.0 | 1,024.0 | 989.0 | 1,014.0 | +22.0 | +2.2 | 69,040 | |
864.0 | 993.0 | 863.0 | 992.0 | +77.0 | +8.4 | 106,660 | |
1,025.0 | 1,026.0 | 873.0 | 915.0 | -89.0 | -8.9 | 89,870 | |
984.0 | 1,020.0 | 965.0 | 1,004.0 | +19.0 | +1.9 | 76,060 | |
1,016.0 | 1,022.0 | 934.0 | 985.0 | -15.0 | -1.5 | 153,890 | |
1,018.0 | 1,020.0 | 988.0 | 1,000.0 | -7.0 | -0.7 | 54,000 | |
1,003.0 | 1,032.0 | 979.0 | 1,007.0 | +20.0 | +2.0 | 128,800 | |
990.0 | 1,016.0 | 979.0 | 987.0 | +1.0 | +0.1 | 52,450 | |
954.0 | 987.0 | 946.0 | 986.0 | +36.0 | +3.8 | 27,760 | |
924.0 | 961.0 | 919.0 | 950.0 | +34.0 | +3.7 | 37,640 | |
900.0 | 918.0 | 870.0 | 916.0 | +25.0 | +2.8 | 39,280 | |
884.0 | 905.0 | 856.0 | 891.0 | +1.0 | +0.1 | 97,370 | |
970.0 | 972.0 | 875.0 | 890.0 | -60.0 | -6.3 | 167,010 | |
1,026.0 | 1,026.0 | 948.0 | 950.0 | -74.0 | -7.2 | 200,450 | |
1,023.0 | 1,075.0 | 1,010.0 | 1,024.0 | - | - | 115,680 |