38,236.07 | -37.98 | 153.63 | -4.25 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.69% | 0.23% | -0.26% |
52週高値 | 1,367.0 | 52週安値 | 1,100.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,367.0 | 年初来安値 | 1,250.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320.0 | 1,321.5 | 1,303.0 | 1,312.5 | -16.0 | -1.2 | 78,790 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,248.0 | 1,303.0 | 1,242.0 | 1,244.0 | -5.0 | -0.4 | 531,970 | |
1,140.0 | 1,256.0 | 1,126.0 | 1,249.0 | +89.0 | +7.7 | 294,250 | |
1,201.0 | 1,226.0 | 1,140.0 | 1,160.0 | -33.0 | -2.8 | 334,560 | |
1,175.0 | 1,195.0 | 1,159.0 | 1,193.0 | +28.0 | +2.4 | 251,870 | |
1,145.0 | 1,174.0 | 1,130.0 | 1,165.0 | +22.0 | +1.9 | 421,980 | |
1,108.0 | 1,170.0 | 1,100.0 | 1,143.0 | +39.0 | +3.5 | 965,480 | |
1,069.0 | 1,121.0 | 1,054.0 | 1,104.0 | +26.0 | +2.4 | 445,840 | |
1,040.0 | 1,085.0 | 1,025.0 | 1,078.0 | +38.0 | +3.7 | 409,180 | |
968.0 | 1,040.0 | 957.0 | 1,040.0 | +68.0 | +7.0 | 490,490 | |
910.0 | 994.0 | 910.0 | 972.0 | +56.0 | +6.1 | 439,960 | |
916.0 | 925.0 | 877.0 | 916.0 | +14.0 | +1.6 | 416,690 | |
896.0 | 915.0 | 875.0 | 902.0 | +7.0 | +0.8 | 546,950 | |
796.0 | 913.0 | 794.0 | 895.0 | +108.0 | +13.7 | 491,810 | |
847.0 | 878.0 | 787.0 | 787.0 | -34.0 | -4.1 | 520,180 | |
869.0 | 882.0 | 793.0 | 821.0 | -54.0 | -6.2 | 512,540 | |
852.0 | 884.0 | 837.0 | 875.0 | +37.0 | +4.4 | 404,210 | |
831.0 | 863.0 | 808.0 | 838.0 | +15.0 | +1.8 | 270,670 | |
833.0 | 941.0 | 808.0 | 823.0 | -18.0 | -2.1 | 587,580 | |
813.0 | 841.0 | 727.0 | 841.0 | +15.0 | +1.8 | 682,180 | |
760.0 | 862.0 | 715.0 | 826.0 | +61.0 | +8.0 | 428,490 | |
1,032.0 | 1,150.0 | 639.0 | 765.0 | -267.0 | -25.9 | 1,301,350 | |
1,076.0 | 1,156.0 | 1,024.0 | 1,032.0 | -59.0 | -5.4 | 313,080 | |
1,064.0 | 1,108.0 | 1,053.0 | 1,091.0 | +22.0 | +2.1 | 223,400 | |
1,088.0 | 1,111.0 | 1,048.0 | 1,069.0 | -12.0 | -1.1 | 263,150 | |
1,083.0 | 1,090.0 | 1,056.0 | 1,081.0 | -10.0 | -0.9 | 149,520 | |
1,054.0 | 1,095.0 | 1,035.0 | 1,091.0 | +38.0 | +3.6 | 106,100 | |
1,025.0 | 1,054.0 | 1,016.0 | 1,053.0 | +27.0 | +2.6 | 156,960 | |
1,037.0 | 1,079.0 | 966.0 | 1,026.0 | -15.0 | -1.4 | 215,280 | |
1,040.0 | 1,054.0 | 1,021.0 | 1,041.0 | +22.0 | +2.2 | 132,000 | |
1,033.0 | 1,042.0 | 1,000.0 | 1,019.0 | +16.0 | +1.6 | 138,810 |