38,236.07 | -37.98 | 154.23 | -3.65 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.31% | 0.23% | -0.26% |
52週高値 | 1,000 | 52週安値 | 842 | ||
---|---|---|---|---|---|
年初来高値 | 1,000 | 年初来安値 | 866 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
996 | 1,004 | 996 | 1,001 | +6 | +0.6 | 56,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
910 | -0.8 | 913 | 19,600 | 0 | 37,200 | - | |
917 | +1.7 | 907 | 28,100 | 0 | 40,400 | - | |
902 | -3.2 | 914 | 63,800 | 2,000 | 43,000 | 21.50 | |
932 | -7.5 | 966 | 186,400 | 0 | 40,100 | - | |
1,008 | +0.3 | 1,006 | 45,200 | 0 | 46,000 | - | |
1,005 | -0.8 | 1,008 | 61,600 | 0 | 50,300 | - | |
1,013 | +1.0 | 1,009 | 28,600 | - | - | - | |
1,003 | -0.2 | 1,001 | 34,000 | 0 | 70,300 | - | |
1,005 | -1.2 | 1,003 | 43,000 | 300 | 72,800 | 242 | |
1,017 | +0.4 | 1,014 | 32,700 | 100 | 76,500 | 765 | |
1,013 | -1.0 | 1,014 | 82,400 | 100 | 73,500 | 735 | |
1,023 | +5.4 | 1,008 | 105,000 | 0 | 79,000 | - | |
971 | +0.4 | 968 | 47,200 | 0 | 72,400 | - | |
967 | +0.7 | 965 | 38,100 | 0 | 64,200 | - | |
960 | +3.0 | 955 | 23,200 | 0 | 65,900 | - | |
932 | -0.3 | 948 | 27,800 | 0 | 66,300 | - | |
935 | +2.0 | 933 | 26,300 | 0 | 70,400 | - | |
917 | -0.2 | 920 | 21,600 | 0 | 66,700 | - | |
919 | +0.3 | 919 | 25,300 | 0 | 66,300 | - | |
916 | +0.2 | 917 | 41,600 | 0 | 64,400 | - | |
914 | +1.6 | 913 | 26,400 | 0 | 62,400 | - | |
900 | 0.0 | 895 | 26,600 | 0 | 59,600 | - | |
900 | -2.3 | 905 | 60,700 | 0 | 59,800 | - | |
921 | +3.0 | 916 | 67,700 | 0 | 53,100 | - | |
894 | +1.6 | 877 | 34,900 | 0 | 53,700 | - | |
880 | -2.4 | 888 | 36,700 | 0 | 53,800 | - | |
902 | -0.6 | 909 | 35,600 | 0 | 54,300 | - | |
907 | -1.4 | 908 | 27,200 | 0 | 50,500 | - | |
920 | +0.3 | 917 | 21,700 | 0 | 48,100 | - | |
917 | -1.2 | 920 | 22,800 | 0 | 46,300 | - |