38,236.07 | -37.98 | 153.56 | -0.06 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.03% | 0.85% | -0.26% |
52週高値 | 1,000 | 52週安値 | 842 | ||
---|---|---|---|---|---|
年初来高値 | 1,000 | 年初来安値 | 866 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
996 | 1,004 | 996 | 1,001 | +6 | +0.6 | 56,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,046 | +12.5 | 1,015 | 179,100 | 500 | 62,600 | 125 | |
930 | +7.9 | 908 | 41,600 | 0 | 28,500 | - | |
862 | -0.3 | 863 | 18,100 | 0 | 21,100 | - | |
865 | +0.1 | 866 | 18,300 | 0 | 25,000 | - | |
864 | +2.4 | 852 | 36,500 | 0 | 25,800 | - | |
844 | +9.6 | 839 | 56,900 | 0 | 24,600 | - | |
770 | +7.1 | 748 | 24,900 | 0 | 22,200 | - | |
719 | +6.0 | 680 | 5,700 | - | - | - | |
678 | -6.1 | 647 | 78,800 | 0 | 26,200 | - | |
722 | -15.6 | 800 | 75,700 | 0 | 29,400 | - | |
855 | -1.3 | 855 | 33,400 | 0 | 34,000 | - | |
866 | +0.6 | 861 | 32,300 | 0 | 33,000 | - | |
861 | -0.5 | 857 | 39,200 | 0 | 31,500 | - | |
865 | -3.9 | 875 | 34,000 | 0 | 26,900 | - | |
900 | -2.4 | 913 | 24,900 | 0 | 27,800 | - | |
922 | -1.2 | 922 | 18,400 | 0 | 28,800 | - | |
933 | -1.2 | 926 | 30,400 | 0 | 28,600 | - | |
944 | -1.0 | 952 | 24,400 | 0 | 27,000 | - | |
954 | +0.7 | 953 | 14,000 | 0 | 27,200 | - | |
947 | -2.0 | 953 | 33,800 | 0 | 27,200 | - | |
966 | -0.7 | 970 | 20,000 | 0 | 30,100 | - | |
973 | +0.8 | 967 | 22,600 | 0 | 31,800 | - | |
965 | +0.1 | 964 | 20,800 | 0 | 43,400 | - | |
964 | -1.0 | 966 | 22,800 | 0 | 40,600 | - | |
974 | -1.5 | 983 | 27,900 | 0 | 40,200 | - | |
989 | 0.0 | 989 | 16,000 | 0 | 41,200 | - | |
989 | -0.3 | 989 | 16,500 | 0 | 42,500 | - | |
992 | -0.6 | 994 | 22,500 | 0 | 41,600 | - | |
998 | -0.1 | 998 | 16,600 | 0 | 42,900 | - | |
999 | - | 999 | 10,700 | 0 | 37,600 | - |