52週高値 | 488 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 342 | 年初来安値 | 179 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
211 | 229 | 179 | 185 | -25 | -11.9 | 4,354,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
208 | 328 | 193 | 210 | +3 | +1.4 | 13,863,500 | |
223 | 231 | 203 | 207 | -20 | -8.8 | 2,981,400 | |
206 | 342 | 205 | 227 | +17 | +8.1 | 33,417,300 | |
150 | 488 | 147 | 210 | +60 | +40.0 | 32,304,600 | |
155 | 158 | 145 | 150 | -6 | -3.8 | 136,200 | |
160 | 169 | 150 | 156 | -3 | -1.9 | 445,800 | |
162 | 176 | 155 | 159 | -4 | -2.5 | 590,000 | |
161 | 163 | 154 | 163 | +2 | +1.2 | 176,000 | |
164 | 167 | 155 | 161 | -4 | -2.4 | 186,300 | |
161 | 172 | 161 | 165 | +3 | +1.9 | 223,900 | |
163 | 168 | 160 | 162 | +1 | +0.6 | 169,100 | |
162 | 165 | 158 | 161 | 0 | 0.0 | 104,600 | |
161 | 190 | 157 | 161 | +2 | +1.3 | 972,700 | |
160 | 163 | 155 | 159 | -1 | -0.6 | 130,200 | |
160 | 163 | 155 | 160 | +2 | +1.3 | 150,400 | |
172 | 177 | 155 | 158 | -14 | -8.1 | 316,200 | |
175 | 177 | 170 | 172 | -3 | -1.7 | 134,000 | |
169 | 178 | 169 | 175 | +5 | +2.9 | 268,300 | |
173 | 176 | 165 | 170 | -2 | -1.2 | 471,000 | |
167 | 192 | 164 | 172 | +5 | +3.0 | 1,281,900 | |
161 | 203 | 161 | 167 | +5 | +3.1 | 4,072,500 | |
169 | 175 | 159 | 162 | -2 | -1.2 | 689,300 | |
160 | 198 | 150 | 164 | +2 | +1.2 | 2,051,500 | |
158 | 179 | 154 | 162 | +2 | +1.2 | 1,028,300 | |
154 | 162 | 142 | 160 | +6 | +3.9 | 340,800 | |
156 | 172 | 136 | 154 | +1 | +0.7 | 436,200 | |
191 | 205 | 148 | 153 | -41 | -21.1 | 1,514,100 | |
186 | 197 | 181 | 194 | +8 | +4.3 | 387,900 | |
200 | 206 | 185 | 186 | -12 | -6.1 | 414,300 |