52週高値 | 1,300 | 52週安値 | 598 | ||
---|---|---|---|---|---|
年初来高値 | 809 | 年初来安値 | 651 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
714 | 728 | 705 | 705 | -8 | -1.1 | 21,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402 | 407 | 389 | 407 | +5 | +1.2 | 38,800 | |
425 | 425 | 402 | 402 | -21 | -5.0 | 44,700 | |
419 | 447 | 415 | 423 | 0 | 0.0 | 36,700 | |
423 | 424 | 417 | 423 | +4 | +1.0 | 19,600 | |
419 | 431 | 417 | 419 | 0 | 0.0 | 23,800 | |
427 | 435 | 416 | 419 | -16 | -3.7 | 32,100 | |
466 | 469 | 435 | 435 | -35 | -7.4 | 36,300 | |
468 | 477 | 467 | 470 | +2 | +0.4 | 11,800 | |
469 | 481 | 465 | 468 | 0 | 0.0 | 26,600 | |
470 | 510 | 465 | 468 | 0 | 0.0 | 49,300 | |
479 | 484 | 455 | 468 | -16 | -3.3 | 48,900 | |
424 | 525 | 423 | 484 | +65 | +15.5 | 335,300 | |
403 | 419 | 403 | 419 | +16 | +4.0 | 32,800 | |
418 | 423 | 403 | 403 | -15 | -3.6 | 31,000 | |
409 | 420 | 400 | 418 | +13 | +3.2 | 27,600 | |
393 | 455 | 391 | 405 | +12 | +3.1 | 100,500 | |
461 | 461 | 383 | 393 | -78 | -16.6 | 115,300 | |
452 | 553 | 393 | 471 | +9 | +1.9 | 480,600 | |
467 | 479 | 438 | 462 | -29 | -5.9 | 117,300 | |
504 | 508 | 491 | 491 | -14 | -2.8 | 29,500 | |
498 | 523 | 480 | 505 | -6 | -1.2 | 71,200 | |
539 | 572 | 508 | 511 | -28 | -5.2 | 84,200 | |
509 | 548 | 509 | 539 | +35 | +6.9 | 61,700 | |
485 | 505 | 464 | 504 | -9 | -1.8 | 113,200 | |
553 | 588 | 500 | 513 | -30 | -5.5 | 75,900 | |
563 | 563 | 530 | 543 | -20 | -3.6 | 55,400 | |
473 | 616 | 473 | 563 | +93 | +19.8 | 155,200 | |
404 | 473 | 403 | 470 | +42 | +9.8 | 62,000 | |
433 | 468 | 428 | 428 | -13 | -2.9 | 81,800 | |
450 | 455 | 430 | 441 | +11 | +2.6 | 29,500 |