52週高値 | 1,300 | 52週安値 | 598 | ||
---|---|---|---|---|---|
年初来高値 | 809 | 年初来安値 | 651 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
714 | 720 | 700 | 708 | -6 | -0.8 | 27,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 646 | 583 | 622 | +30 | +5.1 | 201,800 | |
562 | 635 | 552 | 592 | +33 | +5.9 | 174,100 | |
540 | 568 | 526 | 559 | +29 | +5.5 | 101,800 | |
491 | 542 | 483 | 530 | +40 | +8.2 | 141,500 | |
540 | 540 | 480 | 490 | -34 | -6.5 | 135,800 | |
520 | 524 | 501 | 524 | +13 | +2.5 | 34,200 | |
519 | 548 | 505 | 511 | -2 | -0.4 | 75,600 | |
571 | 575 | 495 | 513 | -57 | -10.0 | 193,100 | |
575 | 584 | 561 | 570 | -7 | -1.2 | 97,300 | |
609 | 616 | 570 | 577 | -34 | -5.6 | 124,900 | |
615 | 640 | 566 | 611 | -8 | -1.3 | 262,300 | |
559 | 681 | 540 | 619 | +61 | +10.9 | 910,300 | |
540 | 578 | 518 | 558 | +36 | +6.9 | 231,100 | |
520 | 546 | 502 | 522 | 0 | 0.0 | 127,600 | |
575 | 597 | 483 | 522 | -47 | -8.3 | 349,700 | |
495 | 573 | 491 | 569 | +82 | +16.8 | 266,100 | |
479 | 513 | 470 | 487 | +8 | +1.7 | 152,100 | |
500 | 511 | 479 | 479 | -5 | -1.0 | 68,700 | |
477 | 494 | 463 | 484 | 0 | 0.0 | 68,100 | |
480 | 495 | 454 | 484 | +3 | +0.6 | 99,000 | |
484 | 540 | 471 | 481 | +17 | +3.7 | 279,600 | |
476 | 525 | 464 | 464 | -13 | -2.7 | 134,200 | |
495 | 495 | 459 | 477 | -18 | -3.6 | 76,000 | |
464 | 536 | 464 | 495 | +45 | +10.0 | 547,700 | |
600 | 626 | 450 | 450 | -115 | -20.4 | 676,800 | |
386 | 645 | 384 | 565 | +179 | +46.4 | 814,900 | |
393 | 398 | 385 | 386 | -15 | -3.7 | 38,200 | |
403 | 414 | 399 | 401 | -6 | -1.5 | 33,400 | |
402 | 407 | 389 | 407 | +5 | +1.2 | 38,800 | |
425 | 425 | 402 | 402 | -21 | -5.0 | 44,700 |