38,236.07 | -37.98 | 154.54 | -3.34 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.11% | 0.23% | -0.26% |
52週高値 | 482 | 52週安値 | 345 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 345 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
387 | 392 | 381 | 383 | -4 | -1.0 | 92,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
334 | 338 | 325 | 335 | +1 | +0.3 | 77,900 | |
323 | 338 | 323 | 334 | +13 | +4.0 | 117,500 | |
324 | 324 | 312 | 321 | -3 | -0.9 | 50,800 | |
336 | 340 | 316 | 324 | -13 | -3.9 | 524,000 | |
334 | 345 | 331 | 337 | +4 | +1.2 | 72,200 | |
334 | 334 | 330 | 333 | -1 | -0.3 | 59,200 | |
334 | 338 | 330 | 334 | -2 | -0.6 | 46,100 | |
331 | 340 | 329 | 336 | +4 | +1.2 | 55,500 | |
333 | 340 | 327 | 332 | -3 | -0.9 | 41,600 | |
331 | 337 | 326 | 335 | +3 | +0.9 | 26,000 | |
339 | 346 | 326 | 332 | -7 | -2.1 | 45,700 | |
331 | 345 | 325 | 339 | +8 | +2.4 | 468,300 | |
335 | 335 | 325 | 331 | -3 | -0.9 | 32,100 | |
333 | 338 | 327 | 334 | +3 | +0.9 | 34,800 | |
334 | 334 | 325 | 331 | -3 | -0.9 | 23,600 | |
336 | 339 | 325 | 334 | +2 | +0.6 | 27,700 | |
334 | 340 | 326 | 332 | -6 | -1.8 | 36,500 | |
338 | 344 | 336 | 338 | -2 | -0.6 | 41,800 | |
333 | 345 | 330 | 340 | +4 | +1.2 | 58,100 | |
326 | 338 | 326 | 336 | +2 | +0.6 | 47,300 | |
327 | 335 | 326 | 334 | +7 | +2.1 | 26,300 | |
341 | 343 | 326 | 327 | -17 | -4.9 | 59,300 | |
332 | 345 | 331 | 344 | +8 | +2.4 | 81,200 | |
344 | 355 | 336 | 336 | -7 | -2.0 | 181,800 | |
325 | 351 | 318 | 343 | +22 | +6.9 | 382,500 | |
323 | 365 | 311 | 321 | +1 | +0.3 | 1,456,400 | |
287 | 320 | 285 | 320 | +33 | +11.5 | 257,000 | |
286 | 288 | 283 | 287 | +1 | +0.3 | 16,800 | |
286 | 291 | 284 | 286 | -2 | -0.7 | 27,200 | |
287 | 292 | 286 | 288 | -1 | -0.3 | 26,000 |