38,274.05 | -131.61 | 155.48 | -2.40 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.52% | 0.23% | -0.26% |
52週高値 | 482 | 52週安値 | 345 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 345 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
387 | 392 | 381 | 386 | -1 | -0.3 | 70,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
487 | 491 | 480 | 489 | +6 | +1.2 | 26,100 | |
479 | 485 | 475 | 483 | +3 | +0.6 | 25,900 | |
477 | 484 | 473 | 480 | +1 | +0.2 | 20,800 | |
480 | 483 | 477 | 479 | +3 | +0.6 | 23,800 | |
490 | 492 | 472 | 476 | -22 | -4.4 | 79,000 | |
453 | 504 | 450 | 498 | +46 | +10.2 | 115,800 | |
443 | 452 | 434 | 452 | +17 | +3.9 | 60,900 | |
440 | 448 | 435 | 435 | -5 | -1.1 | 32,100 | |
427 | 440 | 405 | 440 | -7 | -1.6 | 186,300 | |
488 | 491 | 437 | 447 | -41 | -8.4 | 167,400 | |
498 | 498 | 485 | 488 | -11 | -2.2 | 54,900 | |
500 | 510 | 493 | 499 | +1 | +0.2 | 57,100 | |
494 | 500 | 489 | 498 | +5 | +1.0 | 41,800 | |
494 | 495 | 484 | 493 | -1 | -0.2 | 48,400 | |
500 | 503 | 494 | 494 | -6 | -1.2 | 26,300 | |
498 | 504 | 494 | 500 | +4 | +0.8 | 27,000 | |
496 | 499 | 485 | 496 | 0 | 0.0 | 103,100 | |
519 | 522 | 485 | 496 | -18 | -3.5 | 143,500 | |
517 | 520 | 514 | 514 | -2 | -0.4 | 65,900 | |
519 | 522 | 515 | 516 | -7 | -1.3 | 49,200 | |
521 | 524 | 518 | 523 | +2 | +0.4 | 62,800 | |
531 | 535 | 515 | 521 | -10 | -1.9 | 102,100 | |
524 | 532 | 524 | 531 | +2 | +0.4 | 42,500 | |
523 | 530 | 520 | 529 | +7 | +1.3 | 18,000 | |
529 | 533 | 518 | 522 | -6 | -1.1 | 39,900 | |
527 | 531 | 523 | 528 | +4 | +0.8 | 36,200 | |
529 | 531 | 519 | 524 | -5 | -0.9 | 60,900 | |
535 | 538 | 526 | 529 | -8 | -1.5 | 45,300 | |
539 | 541 | 535 | 537 | 0 | 0.0 | 14,100 | |
537 | 542 | 534 | 537 | - | - | 51,600 |